Global — Gold Price (USD/oz, Monthly) - Free Download
Monthly gold spot price in USD per troy ounce, 1833 to present, processed to regular monthly series. Sourced by datasets/gold-prices from Bundesbank and LBMA. Treated as an ALL/global reference series. Contains 2319 records. Download in Excel, CSV, PDF formats.
📥 Free Download
💡 Key Takeaways
- Contains 2319 records with 2 fields
- Available for free download in Excel, CSV, and PDF formats
- Data sourced from https://github.com/datasets/gold-prices
📋 ข้อมูลทั้งหมด
Showing 500
of 2319
⚠️ Showing first 500 of 2,319 records. Download the file for complete data.
| Date | Price Usd Per Troy Ounce |
|---|---|
| 1833-01-01 | 18.93 |
| 1833-02-01 | 18.93 |
| 1833-03-01 | 18.93 |
| 1833-04-01 | 18.93 |
| 1833-05-01 | 18.93 |
| 1833-06-01 | 18.93 |
| 1833-07-01 | 18.93 |
| 1833-08-01 | 18.93 |
| 1833-09-01 | 18.93 |
| 1833-10-01 | 18.93 |
| 1833-11-01 | 18.93 |
| 1833-12-01 | 18.93 |
| 1834-01-01 | 18.93 |
| 1834-02-01 | 18.93 |
| 1834-03-01 | 18.93 |
| 1834-04-01 | 18.93 |
| 1834-05-01 | 18.93 |
| 1834-06-01 | 18.93 |
| 1834-07-01 | 18.93 |
| 1834-08-01 | 18.93 |
| 1834-09-01 | 18.93 |
| 1834-10-01 | 18.93 |
| 1834-11-01 | 18.93 |
| 1834-12-01 | 18.93 |
| 1835-01-01 | 18.93 |
| 1835-02-01 | 18.93 |
| 1835-03-01 | 18.93 |
| 1835-04-01 | 18.93 |
| 1835-05-01 | 18.93 |
| 1835-06-01 | 18.93 |
| 1835-07-01 | 18.93 |
| 1835-08-01 | 18.93 |
| 1835-09-01 | 18.93 |
| 1835-10-01 | 18.93 |
| 1835-11-01 | 18.93 |
| 1835-12-01 | 18.93 |
| 1836-01-01 | 18.93 |
| 1836-02-01 | 18.93 |
| 1836-03-01 | 18.93 |
| 1836-04-01 | 18.93 |
| 1836-05-01 | 18.93 |
| 1836-06-01 | 18.93 |
| 1836-07-01 | 18.93 |
| 1836-08-01 | 18.93 |
| 1836-09-01 | 18.93 |
| 1836-10-01 | 18.93 |
| 1836-11-01 | 18.93 |
| 1836-12-01 | 18.93 |
| 1837-01-01 | 18.93 |
| 1837-02-01 | 18.93 |
| 1837-03-01 | 18.93 |
| 1837-04-01 | 18.93 |
| 1837-05-01 | 18.93 |
| 1837-06-01 | 18.93 |
| 1837-07-01 | 18.93 |
| 1837-08-01 | 18.93 |
| 1837-09-01 | 18.93 |
| 1837-10-01 | 18.93 |
| 1837-11-01 | 18.93 |
| 1837-12-01 | 18.93 |
| 1838-01-01 | 18.93 |
| 1838-02-01 | 18.93 |
| 1838-03-01 | 18.93 |
| 1838-04-01 | 18.93 |
| 1838-05-01 | 18.93 |
| 1838-06-01 | 18.93 |
| 1838-07-01 | 18.93 |
| 1838-08-01 | 18.93 |
| 1838-09-01 | 18.93 |
| 1838-10-01 | 18.93 |
| 1838-11-01 | 18.93 |
| 1838-12-01 | 18.93 |
| 1839-01-01 | 18.93 |
| 1839-02-01 | 18.93 |
| 1839-03-01 | 18.93 |
| 1839-04-01 | 18.93 |
| 1839-05-01 | 18.93 |
| 1839-06-01 | 18.93 |
| 1839-07-01 | 18.93 |
| 1839-08-01 | 18.93 |
| 1839-09-01 | 18.93 |
| 1839-10-01 | 18.93 |
| 1839-11-01 | 18.93 |
| 1839-12-01 | 18.93 |
| 1840-01-01 | 18.93 |
| 1840-02-01 | 18.93 |
| 1840-03-01 | 18.93 |
| 1840-04-01 | 18.93 |
| 1840-05-01 | 18.93 |
| 1840-06-01 | 18.93 |
| 1840-07-01 | 18.93 |
| 1840-08-01 | 18.93 |
| 1840-09-01 | 18.93 |
| 1840-10-01 | 18.93 |
| 1840-11-01 | 18.93 |
| 1840-12-01 | 18.93 |
| 1841-01-01 | 18.93 |
| 1841-02-01 | 18.93 |
| 1841-03-01 | 18.93 |
| 1841-04-01 | 18.93 |
| 1841-05-01 | 18.93 |
| 1841-06-01 | 18.93 |
| 1841-07-01 | 18.93 |
| 1841-08-01 | 18.93 |
| 1841-09-01 | 18.93 |
| 1841-10-01 | 18.93 |
| 1841-11-01 | 18.93 |
| 1841-12-01 | 18.93 |
| 1842-01-01 | 18.93 |
| 1842-02-01 | 18.93 |
| 1842-03-01 | 18.93 |
| 1842-04-01 | 18.93 |
| 1842-05-01 | 18.93 |
| 1842-06-01 | 18.93 |
| 1842-07-01 | 18.93 |
| 1842-08-01 | 18.93 |
| 1842-09-01 | 18.93 |
| 1842-10-01 | 18.93 |
| 1842-11-01 | 18.93 |
| 1842-12-01 | 18.93 |
| 1843-01-01 | 18.93 |
| 1843-02-01 | 18.93 |
| 1843-03-01 | 18.93 |
| 1843-04-01 | 18.93 |
| 1843-05-01 | 18.93 |
| 1843-06-01 | 18.93 |
| 1843-07-01 | 18.93 |
| 1843-08-01 | 18.93 |
| 1843-09-01 | 18.93 |
| 1843-10-01 | 18.93 |
| 1843-11-01 | 18.93 |
| 1843-12-01 | 18.93 |
| 1844-01-01 | 18.93 |
| 1844-02-01 | 18.93 |
| 1844-03-01 | 18.93 |
| 1844-04-01 | 18.93 |
| 1844-05-01 | 18.93 |
| 1844-06-01 | 18.93 |
| 1844-07-01 | 18.93 |
| 1844-08-01 | 18.93 |
| 1844-09-01 | 18.93 |
| 1844-10-01 | 18.93 |
| 1844-11-01 | 18.93 |
| 1844-12-01 | 18.93 |
| 1845-01-01 | 18.93 |
| 1845-02-01 | 18.93 |
| 1845-03-01 | 18.93 |
| 1845-04-01 | 18.93 |
| 1845-05-01 | 18.93 |
| 1845-06-01 | 18.93 |
| 1845-07-01 | 18.93 |
| 1845-08-01 | 18.93 |
| 1845-09-01 | 18.93 |
| 1845-10-01 | 18.93 |
| 1845-11-01 | 18.93 |
| 1845-12-01 | 18.93 |
| 1846-01-01 | 18.93 |
| 1846-02-01 | 18.93 |
| 1846-03-01 | 18.93 |
| 1846-04-01 | 18.93 |
| 1846-05-01 | 18.93 |
| 1846-06-01 | 18.93 |
| 1846-07-01 | 18.93 |
| 1846-08-01 | 18.93 |
| 1846-09-01 | 18.93 |
| 1846-10-01 | 18.93 |
| 1846-11-01 | 18.93 |
| 1846-12-01 | 18.93 |
| 1847-01-01 | 18.93 |
| 1847-02-01 | 18.93 |
| 1847-03-01 | 18.93 |
| 1847-04-01 | 18.93 |
| 1847-05-01 | 18.93 |
| 1847-06-01 | 18.93 |
| 1847-07-01 | 18.93 |
| 1847-08-01 | 18.93 |
| 1847-09-01 | 18.93 |
| 1847-10-01 | 18.93 |
| 1847-11-01 | 18.93 |
| 1847-12-01 | 18.93 |
| 1848-01-01 | 18.93 |
| 1848-02-01 | 18.93 |
| 1848-03-01 | 18.93 |
| 1848-04-01 | 18.93 |
| 1848-05-01 | 18.93 |
| 1848-06-01 | 18.93 |
| 1848-07-01 | 18.93 |
| 1848-08-01 | 18.93 |
| 1848-09-01 | 18.93 |
| 1848-10-01 | 18.93 |
| 1848-11-01 | 18.93 |
| 1848-12-01 | 18.93 |
| 1849-01-01 | 18.93 |
| 1849-02-01 | 18.93 |
| 1849-03-01 | 18.93 |
| 1849-04-01 | 18.93 |
| 1849-05-01 | 18.93 |
| 1849-06-01 | 18.93 |
| 1849-07-01 | 18.93 |
| 1849-08-01 | 18.93 |
| 1849-09-01 | 18.93 |
| 1849-10-01 | 18.93 |
| 1849-11-01 | 18.93 |
| 1849-12-01 | 18.93 |
| 1850-01-01 | 18.93 |
| 1850-02-01 | 18.93 |
| 1850-03-01 | 18.93 |
| 1850-04-01 | 18.93 |
| 1850-05-01 | 18.93 |
| 1850-06-01 | 18.93 |
| 1850-07-01 | 18.93 |
| 1850-08-01 | 18.93 |
| 1850-09-01 | 18.93 |
| 1850-10-01 | 18.93 |
| 1850-11-01 | 18.93 |
| 1850-12-01 | 18.93 |
| 1851-01-01 | 18.93 |
| 1851-02-01 | 18.93 |
| 1851-03-01 | 18.93 |
| 1851-04-01 | 18.93 |
| 1851-05-01 | 18.93 |
| 1851-06-01 | 18.93 |
| 1851-07-01 | 18.93 |
| 1851-08-01 | 18.93 |
| 1851-09-01 | 18.93 |
| 1851-10-01 | 18.93 |
| 1851-11-01 | 18.93 |
| 1851-12-01 | 18.93 |
| 1852-01-01 | 18.93 |
| 1852-02-01 | 18.93 |
| 1852-03-01 | 18.93 |
| 1852-04-01 | 18.93 |
| 1852-05-01 | 18.93 |
| 1852-06-01 | 18.93 |
| 1852-07-01 | 18.93 |
| 1852-08-01 | 18.93 |
| 1852-09-01 | 18.93 |
| 1852-10-01 | 18.93 |
| 1852-11-01 | 18.93 |
| 1852-12-01 | 18.93 |
| 1853-01-01 | 18.93 |
| 1853-02-01 | 18.93 |
| 1853-03-01 | 18.93 |
| 1853-04-01 | 18.93 |
| 1853-05-01 | 18.93 |
| 1853-06-01 | 18.93 |
| 1853-07-01 | 18.93 |
| 1853-08-01 | 18.93 |
| 1853-09-01 | 18.93 |
| 1853-10-01 | 18.93 |
| 1853-11-01 | 18.93 |
| 1853-12-01 | 18.93 |
| 1854-01-01 | 18.93 |
| 1854-02-01 | 18.93 |
| 1854-03-01 | 18.93 |
| 1854-04-01 | 18.93 |
| 1854-05-01 | 18.93 |
| 1854-06-01 | 18.93 |
| 1854-07-01 | 18.93 |
| 1854-08-01 | 18.93 |
| 1854-09-01 | 18.93 |
| 1854-10-01 | 18.93 |
| 1854-11-01 | 18.93 |
| 1854-12-01 | 18.93 |
| 1855-01-01 | 18.93 |
| 1855-02-01 | 18.93 |
| 1855-03-01 | 18.93 |
| 1855-04-01 | 18.93 |
| 1855-05-01 | 18.93 |
| 1855-06-01 | 18.93 |
| 1855-07-01 | 18.93 |
| 1855-08-01 | 18.93 |
| 1855-09-01 | 18.93 |
| 1855-10-01 | 18.93 |
| 1855-11-01 | 18.93 |
| 1855-12-01 | 18.93 |
| 1856-01-01 | 18.93 |
| 1856-02-01 | 18.93 |
| 1856-03-01 | 18.93 |
| 1856-04-01 | 18.93 |
| 1856-05-01 | 18.93 |
| 1856-06-01 | 18.93 |
| 1856-07-01 | 18.93 |
| 1856-08-01 | 18.93 |
| 1856-09-01 | 18.93 |
| 1856-10-01 | 18.93 |
| 1856-11-01 | 18.93 |
| 1856-12-01 | 18.93 |
| 1857-01-01 | 18.93 |
| 1857-02-01 | 18.93 |
| 1857-03-01 | 18.93 |
| 1857-04-01 | 18.93 |
| 1857-05-01 | 18.93 |
| 1857-06-01 | 18.93 |
| 1857-07-01 | 18.93 |
| 1857-08-01 | 18.93 |
| 1857-09-01 | 18.93 |
| 1857-10-01 | 18.93 |
| 1857-11-01 | 18.93 |
| 1857-12-01 | 18.93 |
| 1858-01-01 | 18.93 |
| 1858-02-01 | 18.93 |
| 1858-03-01 | 18.93 |
| 1858-04-01 | 18.93 |
| 1858-05-01 | 18.93 |
| 1858-06-01 | 18.93 |
| 1858-07-01 | 18.93 |
| 1858-08-01 | 18.93 |
| 1858-09-01 | 18.93 |
| 1858-10-01 | 18.93 |
| 1858-11-01 | 18.93 |
| 1858-12-01 | 18.93 |
| 1859-01-01 | 18.93 |
| 1859-02-01 | 18.93 |
| 1859-03-01 | 18.93 |
| 1859-04-01 | 18.93 |
| 1859-05-01 | 18.93 |
| 1859-06-01 | 18.93 |
| 1859-07-01 | 18.93 |
| 1859-08-01 | 18.93 |
| 1859-09-01 | 18.93 |
| 1859-10-01 | 18.93 |
| 1859-11-01 | 18.93 |
| 1859-12-01 | 18.93 |
| 1860-01-01 | 18.93 |
| 1860-02-01 | 18.93 |
| 1860-03-01 | 18.93 |
| 1860-04-01 | 18.93 |
| 1860-05-01 | 18.93 |
| 1860-06-01 | 18.93 |
| 1860-07-01 | 18.93 |
| 1860-08-01 | 18.93 |
| 1860-09-01 | 18.93 |
| 1860-10-01 | 18.93 |
| 1860-11-01 | 18.93 |
| 1860-12-01 | 18.93 |
| 1861-01-01 | 18.93 |
| 1861-02-01 | 18.93 |
| 1861-03-01 | 18.93 |
| 1861-04-01 | 18.93 |
| 1861-05-01 | 18.93 |
| 1861-06-01 | 18.93 |
| 1861-07-01 | 18.93 |
| 1861-08-01 | 18.93 |
| 1861-09-01 | 18.93 |
| 1861-10-01 | 18.93 |
| 1861-11-01 | 18.93 |
| 1861-12-01 | 18.93 |
| 1862-01-01 | 18.93 |
| 1862-02-01 | 18.93 |
| 1862-03-01 | 18.93 |
| 1862-04-01 | 18.93 |
| 1862-05-01 | 18.93 |
| 1862-06-01 | 18.93 |
| 1862-07-01 | 18.93 |
| 1862-08-01 | 18.93 |
| 1862-09-01 | 18.93 |
| 1862-10-01 | 18.93 |
| 1862-11-01 | 18.93 |
| 1862-12-01 | 18.93 |
| 1863-01-01 | 18.93 |
| 1863-02-01 | 18.93 |
| 1863-03-01 | 18.93 |
| 1863-04-01 | 18.93 |
| 1863-05-01 | 18.93 |
| 1863-06-01 | 18.93 |
| 1863-07-01 | 18.93 |
| 1863-08-01 | 18.93 |
| 1863-09-01 | 18.93 |
| 1863-10-01 | 18.93 |
| 1863-11-01 | 18.93 |
| 1863-12-01 | 18.93 |
| 1864-01-01 | 18.93 |
| 1864-02-01 | 18.93 |
| 1864-03-01 | 18.93 |
| 1864-04-01 | 18.93 |
| 1864-05-01 | 18.93 |
| 1864-06-01 | 18.93 |
| 1864-07-01 | 18.93 |
| 1864-08-01 | 18.93 |
| 1864-09-01 | 18.93 |
| 1864-10-01 | 18.93 |
| 1864-11-01 | 18.93 |
| 1864-12-01 | 18.93 |
| 1865-01-01 | 18.93 |
| 1865-02-01 | 18.93 |
| 1865-03-01 | 18.93 |
| 1865-04-01 | 18.93 |
| 1865-05-01 | 18.93 |
| 1865-06-01 | 18.93 |
| 1865-07-01 | 18.93 |
| 1865-08-01 | 18.93 |
| 1865-09-01 | 18.93 |
| 1865-10-01 | 18.93 |
| 1865-11-01 | 18.93 |
| 1865-12-01 | 18.93 |
| 1866-01-01 | 18.93 |
| 1866-02-01 | 18.93 |
| 1866-03-01 | 18.93 |
| 1866-04-01 | 18.93 |
| 1866-05-01 | 18.93 |
| 1866-06-01 | 18.93 |
| 1866-07-01 | 18.93 |
| 1866-08-01 | 18.93 |
| 1866-09-01 | 18.93 |
| 1866-10-01 | 18.93 |
| 1866-11-01 | 18.93 |
| 1866-12-01 | 18.93 |
| 1867-01-01 | 18.93 |
| 1867-02-01 | 18.93 |
| 1867-03-01 | 18.93 |
| 1867-04-01 | 18.93 |
| 1867-05-01 | 18.93 |
| 1867-06-01 | 18.93 |
| 1867-07-01 | 18.93 |
| 1867-08-01 | 18.93 |
| 1867-09-01 | 18.93 |
| 1867-10-01 | 18.93 |
| 1867-11-01 | 18.93 |
| 1867-12-01 | 18.93 |
| 1868-01-01 | 18.93 |
| 1868-02-01 | 18.93 |
| 1868-03-01 | 18.93 |
| 1868-04-01 | 18.93 |
| 1868-05-01 | 18.93 |
| 1868-06-01 | 18.93 |
| 1868-07-01 | 18.93 |
| 1868-08-01 | 18.93 |
| 1868-09-01 | 18.93 |
| 1868-10-01 | 18.93 |
| 1868-11-01 | 18.93 |
| 1868-12-01 | 18.93 |
| 1869-01-01 | 18.93 |
| 1869-02-01 | 18.93 |
| 1869-03-01 | 18.93 |
| 1869-04-01 | 18.93 |
| 1869-05-01 | 18.93 |
| 1869-06-01 | 18.93 |
| 1869-07-01 | 18.93 |
| 1869-08-01 | 18.93 |
| 1869-09-01 | 18.93 |
| 1869-10-01 | 18.93 |
| 1869-11-01 | 18.93 |
| 1869-12-01 | 18.93 |
| 1870-01-01 | 18.93 |
| 1870-02-01 | 18.93 |
| 1870-03-01 | 18.93 |
| 1870-04-01 | 18.93 |
| 1870-05-01 | 18.93 |
| 1870-06-01 | 18.93 |
| 1870-07-01 | 18.93 |
| 1870-08-01 | 18.93 |
| 1870-09-01 | 18.93 |
| 1870-10-01 | 18.93 |
| 1870-11-01 | 18.93 |
| 1870-12-01 | 18.93 |
| 1871-01-01 | 18.93 |
| 1871-02-01 | 18.93 |
| 1871-03-01 | 18.93 |
| 1871-04-01 | 18.93 |
| 1871-05-01 | 18.93 |
| 1871-06-01 | 18.93 |
| 1871-07-01 | 18.93 |
| 1871-08-01 | 18.93 |
| 1871-09-01 | 18.93 |
| 1871-10-01 | 18.93 |
| 1871-11-01 | 18.93 |
| 1871-12-01 | 18.93 |
| 1872-01-01 | 18.94 |
| 1872-02-01 | 18.94 |
| 1872-03-01 | 18.94 |
| 1872-04-01 | 18.94 |
| 1872-05-01 | 18.94 |
| 1872-06-01 | 18.94 |
| 1872-07-01 | 18.94 |
| 1872-08-01 | 18.94 |
| 1872-09-01 | 18.94 |
| 1872-10-01 | 18.94 |
| 1872-11-01 | 18.94 |
| 1872-12-01 | 18.94 |
| 1873-01-01 | 18.94 |
| 1873-02-01 | 18.94 |
| 1873-03-01 | 18.94 |
| 1873-04-01 | 18.94 |
| 1873-05-01 | 18.94 |
| 1873-06-01 | 18.94 |
| 1873-07-01 | 18.94 |
| 1873-08-01 | 18.94 |
| 1873-09-01 | 18.94 |
| 1873-10-01 | 18.94 |
| 1873-11-01 | 18.94 |
| 1873-12-01 | 18.94 |
| 1874-01-01 | 18.94 |
| 1874-02-01 | 18.94 |
| 1874-03-01 | 18.94 |
| 1874-04-01 | 18.94 |
| 1874-05-01 | 18.94 |
| 1874-06-01 | 18.94 |
| 1874-07-01 | 18.94 |
| 1874-08-01 | 18.94 |