Aluminum Monthly Prices (1980-2016) - Free Download
Monthly aluminum prices from IMF commodity price statistics, 1980 through 2016. Contains 449 records. Download in Excel, CSV, PDF formats.
📥 Free Download
💡 Key Takeaways
- Contains 449 records / 2 fields
- Available for free download in Excel, CSV, and PDF formats
- Data sourced from: https://github.com/datasets/commodity-prices
📋 ข้อมูลทั้งหมด
Showing 449
of 449
| Date | Price |
|---|---|
| 1980-02-01 | 2131.00854492188 |
| 1980-03-01 | 1978.37890625 |
| 1980-04-01 | 1932.45556640625 |
| 1980-05-01 | 1775.8037109375 |
| 1980-06-01 | 1668.96044921875 |
| 1980-07-01 | 1758.07495117188 |
| 1980-08-01 | 1783.62719726563 |
| 1980-09-01 | 1655.06567382813 |
| 1980-10-01 | 1626.15209960938 |
| 1980-11-01 | 1503.91015625 |
| 1980-12-01 | 1430.65673828125 |
| 1981-01-01 | 1430.82958984375 |
| 1981-02-01 | 1452.38110351563 |
| 1981-03-01 | 1442.95190429688 |
| 1981-04-01 | 1369.23461914063 |
| 1981-05-01 | 1296.99584960938 |
| 1981-06-01 | 1232.40673828125 |
| 1981-07-01 | 1175.31127929688 |
| 1981-08-01 | 1230.82885742188 |
| 1981-09-01 | 1168.9111328125 |
| 1981-10-01 | 1140.181640625 |
| 1981-11-01 | 1081.84643554688 |
| 1981-12-01 | 1130.88427734375 |
| 1982-01-01 | 1113.25854492188 |
| 1982-02-01 | 1087.70629882813 |
| 1982-03-01 | 1029.23657226563 |
| 1982-04-01 | 996.20751953125 |
| 1982-05-01 | 973.294189453125 |
| 1982-06-01 | 918.849365234375 |
| 1982-07-01 | 957.847900390625 |
| 1982-08-01 | 958.864013671875 |
| 1982-09-01 | 959.531982421875 |
| 1982-10-01 | 951.484130859375 |
| 1982-11-01 | 965.14697265625 |
| 1982-12-01 | 987.387451171875 |
| 1983-01-01 | 1076.53076171875 |
| 1983-02-01 | 1230.45581054688 |
| 1983-03-01 | 1301.72924804688 |
| 1983-04-01 | 1363.56713867188 |
| 1983-05-01 | 1453.43408203125 |
| 1983-06-01 | 1465.57836914063 |
| 1983-07-01 | 1520.2099609375 |
| 1983-08-01 | 1603.66748046875 |
| 1983-09-01 | 1613.72875976563 |
| 1983-10-01 | 1566.25805664063 |
| 1983-11-01 | 1516.72778320313 |
| 1983-12-01 | 1549.33911132813 |
| 1984-01-01 | 1548.90625 |
| 1984-02-01 | 1491.16162109375 |
| 1984-03-01 | 1455.76293945313 |
| 1984-04-01 | 1370.35034179688 |
| 1984-05-01 | 1289.13500976563 |
| 1984-06-01 | 1275.02905273438 |
| 1984-07-01 | 1162.80615234375 |
| 1984-08-01 | 1136.00903320313 |
| 1984-09-01 | 1012.169921875 |
| 1984-10-01 | 1027.64794921875 |
| 1984-11-01 | 1154.66040039063 |
| 1984-12-01 | 1095.69604492188 |
| 1985-01-01 | 1075.8544921875 |
| 1985-02-01 | 1097.90087890625 |
| 1985-03-01 | 1095.25512695313 |
| 1985-04-01 | 1108.923828125 |
| 1985-05-01 | 1104.5146484375 |
| 1985-06-01 | 1031.76220703125 |
| 1985-07-01 | 1011.92065429688 |
| 1985-08-01 | 1018.53442382813 |
| 1985-09-01 | 985.465087890625 |
| 1985-10-01 | 970.03271484375 |
| 1985-11-01 | 950.191162109375 |
| 1985-12-01 | 1038.3759765625 |
| 1986-01-01 | 1119.94702148438 |
| 1986-02-01 | 1115.53784179688 |
| 1986-03-01 | 1168.44848632813 |
| 1986-04-01 | 1164.03930664063 |
| 1986-05-01 | 1164.03930664063 |
| 1986-06-01 | 1183.880859375 |
| 1986-07-01 | 1122.15161132813 |
| 1986-08-01 | 1128.76538085938 |
| 1986-09-01 | 1205.92724609375 |
| 1986-10-01 | 1161.83471679688 |
| 1986-11-01 | 1130.96997070313 |
| 1986-12-01 | 1130.96997070313 |
| 1987-01-01 | 1170.6533203125 |
| 1987-02-01 | 1283.0888671875 |
| 1987-03-01 | 1369.06909179688 |
| 1987-04-01 | 1399.93359375 |
| 1987-05-01 | 1410.95678710938 |
| 1987-06-01 | 1472.68627929688 |
| 1987-07-01 | 1653.46508789063 |
| 1987-08-01 | 1809.99291992188 |
| 1987-09-01 | 1746.05908203125 |
| 1987-10-01 | 1962.11181640625 |
| 1987-11-01 | 1679.92041015625 |
| 1987-12-01 | 1823.220703125 |
| 1988-01-01 | 2001.794921875 |
| 1988-02-01 | 2138.4814453125 |
| 1988-03-01 | 2526.49462890625 |
| 1988-04-01 | 2508.85766601563 |
| 1988-05-01 | 2987.26000976563 |
| 1988-06-01 | 3578.09814453125 |
| 1988-07-01 | 2581.61010742188 |
| 1988-08-01 | 2700.65942382813 |
| 1988-09-01 | 2387.603515625 |
| 1988-10-01 | 2308.23706054688 |
| 1988-11-01 | 2380.98950195313 |
| 1988-12-01 | 2458.1513671875 |
| 1989-01-01 | 2398.62646484375 |
| 1989-02-01 | 2175.59692382813 |
| 1989-03-01 | 2074.54736328125 |
| 1989-04-01 | 2125.80004882813 |
| 1989-05-01 | 2259 |
| 1989-06-01 | 1914 |
| 1989-07-01 | 1756 |
| 1989-08-01 | 1798 |
| 1989-09-01 | 1718 |
| 1989-10-01 | 1820 |
| 1989-11-01 | 1736 |
| 1989-12-01 | 1633 |
| 1990-01-01 | 1528 |
| 1990-02-01 | 1454 |
| 1990-03-01 | 1567 |
| 1990-04-01 | 1526 |
| 1990-05-01 | 1527 |
| 1990-06-01 | 1566 |
| 1990-07-01 | 1571 |
| 1990-08-01 | 1782 |
| 1990-09-01 | 2067 |
| 1990-10-01 | 1946 |
| 1990-11-01 | 1618 |
| 1990-12-01 | 1522 |
| 1991-01-01 | 1515 |
| 1991-02-01 | 1505 |
| 1991-03-01 | 1496 |
| 1991-04-01 | 1392 |
| 1991-05-01 | 1299.94995117188 |
| 1991-06-01 | 1283.55004882813 |
| 1991-07-01 | 1297.54663085938 |
| 1991-08-01 | 1259.693359375 |
| 1991-09-01 | 1212.09521484375 |
| 1991-10-01 | 1152.95458984375 |
| 1991-11-01 | 1134.92504882813 |
| 1991-12-01 | 1099.5263671875 |
| 1992-01-01 | 1181.22729492188 |
| 1992-02-01 | 1270.75 |
| 1992-03-01 | 1282.02270507813 |
| 1992-04-01 | 1317.125 |
| 1992-05-01 | 1306.71069335938 |
| 1992-06-01 | 1275.27270507813 |
| 1992-07-01 | 1314.34790039063 |
| 1992-08-01 | 1305.55004882813 |
| 1992-09-01 | 1270.21435546875 |
| 1992-10-01 | 1180.84106445313 |
| 1992-11-01 | 1162.21435546875 |
| 1992-12-01 | 1209.02380371094 |
| 1993-01-01 | 1208.09997558594 |
| 1993-02-01 | 1203.15002441406 |
| 1993-03-01 | 1150.47827148438 |
| 1993-04-01 | 1110.27502441406 |
| 1993-05-01 | 1125.42102050781 |
| 1993-06-01 | 1168.09094238281 |
| 1993-07-01 | 1203.18176269531 |
| 1993-08-01 | 1172.76196289063 |
| 1993-09-01 | 1116.90905761719 |
| 1993-10-01 | 1089.42858886719 |
| 1993-11-01 | 1040.02270507813 |
| 1993-12-01 | 1091.34997558594 |
| 1994-01-01 | 1170 |
| 1994-02-01 | 1270.52502441406 |
| 1994-03-01 | 1287.69567871094 |
| 1994-04-01 | 1277.28942871094 |
| 1994-05-01 | 1321.04760742188 |
| 1994-06-01 | 1402.36364746094 |
| 1994-07-01 | 1491.95239257813 |
| 1994-08-01 | 1457.06823730469 |
| 1994-09-01 | 1571.09094238281 |
| 1994-10-01 | 1694.26196289063 |
| 1994-11-01 | 1885.88635253906 |
| 1994-12-01 | 1878.375 |
| 1995-01-01 | 2059.35717773438 |
| 1995-02-01 | 1905.44995117188 |
| 1995-03-01 | 1799.97827148438 |
| 1995-04-01 | 1849.44445800781 |
| 1995-05-01 | 1765.47619628906 |
| 1995-06-01 | 1775.79541015625 |
| 1995-07-01 | 1867.27502441406 |
| 1995-08-01 | 1890.04541015625 |
| 1995-09-01 | 1761.72497558594 |
| 1995-10-01 | 1671.95458984375 |
| 1995-11-01 | 1655.92858886719 |
| 1995-12-01 | 1657.81579589844 |
| 1996-01-01 | 1584.47619628906 |
| 1996-02-01 | 1594.57141113281 |
| 1996-03-01 | 1614.85717773438 |
| 1996-04-01 | 1587.40002441406 |
| 1996-05-01 | 1593.85717773438 |
| 1996-06-01 | 1485.75 |
| 1996-07-01 | 1460.02172851563 |
| 1996-08-01 | 1466.78576660156 |
| 1996-09-01 | 1405.76196289063 |
| 1996-10-01 | 1336.02172851563 |
| 1996-11-01 | 1451.04760742188 |
| 1996-12-01 | 1500.97619628906 |
| 1997-01-01 | 1575.13635253906 |
| 1997-02-01 | 1582.05297851563 |
| 1997-03-01 | 1631.18420410156 |
| 1997-04-01 | 1561.11364746094 |
| 1997-05-01 | 1625.44995117188 |
| 1997-06-01 | 1567.1904296875 |
| 1997-07-01 | 1591.5869140625 |
| 1997-08-01 | 1710.02502441406 |
| 1997-09-01 | 1611.61901855469 |
| 1997-10-01 | 1607.32604980469 |
| 1997-11-01 | 1598.32495117188 |
| 1997-12-01 | 1530.52380371094 |
| 1998-01-01 | 1485.47497558594 |
| 1998-02-01 | 1465.17504882813 |
| 1998-03-01 | 1438.31823730469 |
| 1998-04-01 | 1417.55004882813 |
| 1998-05-01 | 1364.31579589844 |
| 1998-06-01 | 1305.52380371094 |
| 1998-07-01 | 1312.66662597656 |
| 1998-08-01 | 1310.55004882813 |
| 1998-09-01 | 1341.88635253906 |
| 1998-10-01 | 1303.70458984375 |
| 1998-11-01 | 1295.30004882813 |
| 1998-12-01 | 1250.39477539063 |
| 1999-01-01 | 1219.40002441406 |
| 1999-02-01 | 1186.475 |
| 1999-03-01 | 1179.86363636364 |
| 1999-04-01 | 1277.85 |
| 1999-05-01 | 1323.13157894737 |
| 1999-06-01 | 1315.52272727273 |
| 1999-07-01 | 1403.36363636364 |
| 1999-08-01 | 1421.69047619048 |
| 1999-09-01 | 1492.06818181818 |
| 1999-10-01 | 1473.33333333333 |
| 1999-11-01 | 1472.43181818182 |
| 1999-12-01 | 1554.73529411765 |
| 2000-01-01 | 1679.85 |
| 2000-02-01 | 1679.425 |
| 2000-03-01 | 1579.64 |
| 2000-04-01 | 1458.745 |
| 2000-05-01 | 1468.0652173913 |
| 2000-06-01 | 1509.37272727273 |
| 2000-07-01 | 1564.37619047619 |
| 2000-08-01 | 1530.3347826087 |
| 2000-09-01 | 1602.30952380952 |
| 2000-10-01 | 1501.24545454545 |
| 2000-11-01 | 1475.55454545455 |
| 2000-12-01 | 1569.055 |
| 2001-01-01 | 1619.87727272727 |
| 2001-02-01 | 1607.03 |
| 2001-03-01 | 1512.17272727273 |
| 2001-04-01 | 1499.48333333333 |
| 2001-05-01 | 1542.39047619048 |
| 2001-06-01 | 1470.83333333333 |
| 2001-07-01 | 1418.62272727273 |
| 2001-08-01 | 1377.84545454545 |
| 2001-09-01 | 1345.995 |
| 2001-10-01 | 1283.53043478261 |
| 2001-11-01 | 1334.45454545455 |
| 2001-12-01 | 1348.72352941176 |
| 2002-01-01 | 1371.36363636364 |
| 2002-02-01 | 1371.08 |
| 2002-03-01 | 1404.985 |
| 2002-04-01 | 1370.38571428571 |
| 2002-05-01 | 1344.42727272727 |
| 2002-06-01 | 1356.93333333333 |
| 2002-07-01 | 1337.8652173913 |
| 2002-08-01 | 1293.35714285714 |
| 2002-09-01 | 1301.7 |
| 2002-10-01 | 1311.46086956522 |
| 2002-11-01 | 1373.26666666667 |
| 2002-12-01 | 1375.8619047619 |
| 2003-01-01 | 1379.29090909091 |
| 2003-02-01 | 1421.555 |
| 2003-03-01 | 1386.54761904762 |
| 2003-04-01 | 1334.32 |
| 2003-05-01 | 1400.415 |
| 2003-06-01 | 1410.5380952381 |
| 2003-07-01 | 1440.90434782609 |
| 2003-08-01 | 1457.24 |
| 2003-09-01 | 1416.59545454545 |
| 2003-10-01 | 1477.24782608696 |
| 2003-11-01 | 1511.6 |
| 2003-12-01 | 1557.77857142857 |
| 2004-01-01 | 1608.89285714286 |
| 2004-02-01 | 1685.225 |
| 2004-03-01 | 1657.35434782609 |
| 2004-04-01 | 1731.68 |
| 2004-05-01 | 1625.27368421053 |
| 2004-06-01 | 1682.04090909091 |
| 2004-07-01 | 1707.86818181818 |
| 2004-08-01 | 1692.1 |
| 2004-09-01 | 1731.02272727273 |
| 2004-10-01 | 1830.36666666667 |
| 2004-11-01 | 1817.35 |
| 2004-12-01 | 1852.92380952381 |
| 2005-01-01 | 1836.21 |
| 2005-02-01 | 1882.8 |
| 2005-03-01 | 1987.51904761905 |
| 2005-04-01 | 1892.00952380952 |
| 2005-05-01 | 1741.45 |
| 2005-06-01 | 1731.94318181818 |
| 2005-07-01 | 1783.2619047619 |
| 2005-08-01 | 1871.27272727273 |
| 2005-09-01 | 1837.69318181818 |
| 2005-10-01 | 1934.14285714286 |
| 2005-11-01 | 2056.97045454545 |
| 2005-12-01 | 2250.9 |
| 2006-01-01 | 2383.30238095238 |
| 2006-02-01 | 2453.375 |
| 2006-03-01 | 2432.47826086957 |
| 2006-04-01 | 2623.85833333333 |
| 2006-05-01 | 2852.07142857143 |
| 2006-06-01 | 2490.95454545455 |
| 2006-07-01 | 2511.83333333333 |
| 2006-08-01 | 2461.55227272727 |
| 2006-09-01 | 2484.38095238095 |
| 2006-10-01 | 2657.14772727273 |
| 2006-11-01 | 2702.13636363636 |
| 2006-12-01 | 2823.67105263158 |
| 2007-01-01 | 2799.05909090909 |
| 2007-02-01 | 2839.05 |
| 2007-03-01 | 2757.07954545455 |
| 2007-04-01 | 2817.05263157895 |
| 2007-05-01 | 2804.60476190476 |
| 2007-06-01 | 2681.30952380952 |
| 2007-07-01 | 2738.09090909091 |
| 2007-08-01 | 2512.60227272727 |
| 2007-09-01 | 2394.9625 |
| 2007-10-01 | 2444.53260869565 |
| 2007-11-01 | 2507.15227272727 |
| 2007-12-01 | 2382.83333333333 |
| 2008-01-01 | 2456.125 |
| 2008-02-01 | 2784.89285714286 |
| 2008-03-01 | 3012.05263157895 |
| 2008-04-01 | 2968.03409090909 |
| 2008-05-01 | 2908.2775 |
| 2008-06-01 | 2967.86904761905 |
| 2008-07-01 | 3067.45652173913 |
| 2008-08-01 | 2762.56 |
| 2008-09-01 | 2524.14772727273 |
| 2008-10-01 | 2122.02826086956 |
| 2008-11-01 | 1857.13 |
| 2008-12-01 | 1504.41666666667 |
| 2009-01-01 | 1420.35952380952 |
| 2009-02-01 | 1338.0625 |
| 2009-03-01 | 1338.07954545455 |
| 2009-04-01 | 1431.8125 |
| 2009-05-01 | 1464.41666666667 |
| 2009-06-01 | 1586.33571428571 |
| 2009-07-01 | 1674.33181818182 |
| 2009-08-01 | 1927.6375 |
| 2009-09-01 | 1835.59772727273 |
| 2009-10-01 | 1875.66363636364 |
| 2009-11-01 | 1956.54761904762 |
| 2009-12-01 | 2181.25714285714 |
| 2010-01-01 | 2230.1500000000005 |
| 2010-02-01 | 2053.29 |
| 2010-03-01 | 2210.547826086957 |
| 2010-04-01 | 2314.3050000000003 |
| 2010-05-01 | 2044.7315789473685 |
| 2010-06-01 | 1929.409090909091 |
| 2010-07-01 | 1989.0454545454545 |
| 2010-08-01 | 2110.440476190476 |
| 2010-09-01 | 2171.2431818181817 |
| 2010-10-01 | 2342.1785714285716 |
| 2010-11-01 | 2324.0454545454545 |
| 2010-12-01 | 2356.669047619048 |
| 2011-01-01 | 2439.7 |
| 2011-02-01 | 2515.2599999999998 |
| 2011-03-01 | 2555.5 |
| 2011-04-01 | 2667.4166666666665 |
| 2011-05-01 | 2587.2125 |
| 2011-06-01 | 2557.7613636363635 |
| 2011-07-01 | 2525.4285714285716 |
| 2011-08-01 | 2380.975 |
| 2011-09-01 | 2293.4613636363633 |
| 2011-10-01 | 2180.647619047619 |
| 2011-11-01 | 2079.981818181818 |
| 2011-12-01 | 2024.375 |
| 2012-01-01 | 2151.3333333333335 |
| 2012-02-01 | 2207.9166666666665 |
| 2012-03-01 | 2184.159090909091 |
| 2012-04-01 | 2048.5052631578947 |
| 2012-05-01 | 2002.5227272727273 |
| 2012-06-01 | 1885.5131578947369 |
| 2012-07-01 | 1876.25 |
| 2012-08-01 | 1843.3272727272727 |
| 2012-09-01 | 2064.12 |
| 2012-10-01 | 1974.304347826087 |
| 2012-11-01 | 1948.8295454545455 |
| 2012-12-01 | 2086.7631578947367 |
| 2013-01-01 | 2037.6068181818182 |
| 2013-02-01 | 2053.5950000000003 |
| 2013-03-01 | 1911.2824999999998 |
| 2013-04-01 | 1861.0238095238096 |
| 2013-05-01 | 1832.5714285714287 |
| 2013-06-01 | 1814.5375 |
| 2013-07-01 | 1769.608695652174 |
| 2013-08-01 | 1816.235714285714 |
| 2013-09-01 | 1761.304761904762 |
| 2013-10-01 | 1814.5826086956522 |
| 2013-11-01 | 1747.9642857142858 |
| 2013-12-01 | 1739.81 |
| 2014-01-01 | 1727.4113636363638 |
| 2014-02-01 | 1695.1650000000002 |
| 2014-03-01 | 1705.3666666666666 |
| 2014-04-01 | 1810.675 |
| 2014-05-01 | 1751.05 |
| 2014-06-01 | 1838.952380952381 |
| 2014-07-01 | 1948.304347826087 |
| 2014-08-01 | 2030.4924999999998 |
| 2014-09-01 | 1990.4318181818182 |
| 2014-10-01 | 1946.1891304347826 |
| 2014-11-01 | 2055.555 |
| 2014-12-01 | 1909.459523809524 |
| 2015-01-01 | 1814.7190476190476 |
| 2015-02-01 | 1817.8200000000002 |
| 2015-03-01 | 1773.8636363636363 |
| 2015-04-01 | 1819.1875 |
| 2015-05-01 | 1804.0394736842106 |
| 2015-06-01 | 1687.7272727272727 |
| 2015-07-01 | 1639.5 |
| 2015-08-01 | 1548.125 |
| 2015-09-01 | 1589.6022727272727 |
| 2015-10-01 | 1516.4886363636363 |
| 2015-11-01 | 1467.892857142857 |
| 2015-12-01 | 1497.202380952381 |
| 2016-01-01 | 1481.1 |
| 2016-02-01 | 1531.2619047619048 |
| 2016-03-01 | 1531.0119047619048 |
| 2016-04-01 | 1571.2261904761904 |
| 2016-05-01 | 1550.625 |
| 2016-06-01 | 1593.5068181818183 |
| 2016-07-01 | 1629.047619047619 |
| 2016-08-01 | 1639.284090909091 |
| 2016-09-01 | 1592.3636363636363 |
| 2016-10-01 | 1665.904761904762 |
| 2016-11-01 | 1737.1136363636363 |
| 2016-12-01 | 1727.7375 |
| 2017-01-01 | 1791.2380952380952 |
| 2017-02-01 | 1860.75 |
| 2017-03-01 | 1901.4673913043478 |
| 2017-04-01 | 1921.2222222222222 |
| 2017-05-01 | 1913.0238095238096 |
| 2017-06-01 | 1885.2863636363638 |