💡 Key Takeaways

  • Contains 449 records / 2 fields
  • Available for free download in Excel, CSV, and PDF formats
  • Data sourced from: https://github.com/datasets/commodity-prices

📋 ข้อมูลทั้งหมด

Showing 449 of 449
Date Price
1980-02-01134.549987792969
1980-03-01118
1980-04-01114.510009765625
1980-05-01110.5
1980-06-01113.890007019043
1980-07-01124.959991455078
1980-08-01132.510009765625
1980-09-01129.149993896484
1980-10-01129.829986572266
1980-11-01133.25
1980-12-01124.769989013672
1981-01-01121.730010986328
1981-02-01116.75
1981-03-01113.299987792969
1981-04-01114.799987792969
1981-05-01112.950012207031
1981-06-01110.480010986328
1981-07-01109.5
1981-08-01109.5
1981-09-01111.5
1981-10-01110.379997253418
1981-11-01107.529998779297
1981-12-01107.040008544922
1982-01-01108
1982-02-01108
1982-03-01108
1982-04-01109
1982-05-01109.5
1982-06-01108
1982-07-01101
1982-08-01101.700012207031
1982-09-01110
1982-10-01112.5
1982-11-01112.5
1982-12-01112.5
1983-01-01103.60001373291
1983-02-01108
1983-03-01113.10001373291
1983-04-01115.39998626709
1983-05-01115.10001373291
1983-06-01111.89998626709
1983-07-01111.5
1983-08-01112.5
1983-09-01111.829986572266
1983-10-01111.220001220703
1983-11-01109.170013427734
1983-12-01104.739990234375
1984-01-01102.60001373291
1984-02-01106.10001373291
1984-03-01108
1984-04-01112
1984-05-01108.640007019043
1984-06-01105.829986572266
1984-07-01101.320007324219
1984-08-01102.260009765625
1984-09-0199.0899963378906
1984-10-0195.4800109863281
1984-11-0195.3200073242188
1984-12-01100.670013427734
1985-01-01102.929992675781
1985-02-01105
1985-03-01102.070007324219
1985-04-0196.6799926757813
1985-05-0194.8800048828125
1985-06-0194.9800109863281
1985-07-0193.0499877929688
1985-08-0193.7200012207031
1985-09-0193.7200012207031
1985-10-0197
1985-11-0197
1985-12-01101
1986-01-0199
1986-02-0198
1986-03-0199.3999938964844
1986-04-0193.6199951171875
1986-05-0193.6799926757813
1986-06-0191.5400085449219
1986-07-0187.4400024414063
1986-08-0190.6400146484375
1986-09-0194.8800048828125
1986-10-0195.6000061035156
1986-11-0197
1986-12-0199
1987-01-0199
1987-02-01103.290008544922
1987-03-01105.559997558594
1987-04-01108.679992675781
1987-05-01109
1987-06-01105.10001373291
1987-07-01105.760009765625
1987-08-01104
1987-09-01113.700012207031
1987-10-01114
1987-11-01116.040008544922
1987-12-01113.970001220703
1988-01-01113
1988-02-01118.570007324219
1988-03-01117.5
1988-04-01113
1988-05-01110
1988-06-01109.89998626709
1988-07-01110.799987792969
1988-08-01113.89998626709
1988-09-01113.89998626709
1988-10-01116.5
1988-11-01116.5
1988-12-01116.5
1989-01-01110.510009765625
1989-02-01112.90625
1989-03-01110.660003662109
1989-04-01110.940002441406
1989-05-01110.220001220703
1989-06-01110.480010986328
1989-07-01113.070007324219
1989-08-01115.579986572266
1989-09-01120.089996337891
1989-10-01124.5
1989-11-01128.100006103516
1989-12-01130.5
1990-01-01126.309997558594
1990-02-01111.459991455078
1990-03-01112.670013427734
1990-04-01112.129997253418
1990-05-01112.489990234375
1990-06-01113.579986572266
1990-07-01116.070007324219
1990-08-01120.390007019043
1990-09-01122.329986572266
1990-10-01117.260009765625
1990-11-01114.950012207031
1990-12-01115.559997558594
1991-01-01117.620002746582
1991-02-01123.959991455078
1991-03-01117.559997558594
1991-04-01118.440002441406
1991-05-01119.111999511719
1991-06-01122.640007019043
1991-07-01121.870002746582
1991-08-01119.809997558594
1991-09-01124.5
1991-10-01123.39998626709
1991-11-01122.833343505859
1991-12-01118.266662597656
1992-01-01116.638893127441
1992-02-01114.485290527344
1992-03-01111.112518310547
1992-04-01108.171051025391
1992-05-01107.763893127441
1992-06-01105.89998626709
1992-07-01106.430572509766
1992-08-01110.921051025391
1992-09-01110.692321777344
1992-10-01113.386352539063
1992-11-01115.236846923828
1992-12-01115.287498474121
1993-01-01106.802642822266
1993-02-01108.323532104492
1993-03-01114.590911865234
1993-04-01117.574996948242
1993-05-01121.394737243652
1993-06-01124.487503051758
1993-07-01127.940483093262
1993-08-01127.166656494141
1993-09-01124.011901855469
1993-10-01121.0625
1993-11-01119.842102050781
1993-12-01111.660713195801
1994-01-01109.842102050781
1994-02-01113.111106872559
1994-03-01122.03125
1994-04-01119.190788269043
1994-05-01108.444442749023
1994-06-01101.261901855469
1994-07-0199.3874969482422
1994-08-0199.7840881347656
1994-09-01100.155242919922
1994-10-0196.3809509277344
1994-11-0199.2750015258789
1994-12-01100.949996948242
1995-01-0197.7624969482422
1995-02-0198.4736862182617
1995-03-0193.7699966430664
1995-04-0188.4473648071289
1995-05-0182.0227279663086
1995-06-0179.8977279663086
1995-07-0176.6125030517578
1995-08-0178.5326080322266
1995-09-0181.5
1995-10-0184.5795440673828
1995-11-0188.988639831543
1995-12-0187.434211730957
1996-01-0186.2619018554688
1996-02-0183.0526351928711
1996-03-0179.3194427490234
1996-04-0181.5
1996-05-0181.3125
1996-06-0177
1996-07-0177.6818161010742
1996-08-0180.2272720336914
1996-09-0178.6750030517578
1996-10-0181.4239120483398
1996-11-0182.1705856323242
1996-12-0183.0124969482422
1997-01-0181.4772720336914
1997-02-0185.3289489746094
1997-03-0193.3625030517578
1997-04-0190.988639831543
1997-05-0186.5
1997-06-0180.1071395874023
1997-07-0181.7272720336914
1997-08-0182.8214263916016
1997-09-0180.4702377319336
1997-10-0179.7173919677734
1997-11-0183.2361145019531
1997-12-0184.2840881347656
1998-01-0182.8690490722656
1998-02-0182.0875015258789
1998-03-0181.6818161010742
1998-04-0181.7375030517578
1998-05-0180.4000015258789
1998-06-0177.4772720336914
1998-07-0175.9375
1998-08-0176.1190490722656
1998-09-0175.0476226806641
1998-10-0174.2619018554688
1998-11-0175.5735321044922
1998-12-0176.3472213745117
1999-01-0177.5999984741211
1999-02-0181.825
1999-03-0181.5
1999-04-0179.1111111111111
1999-05-0179.85
1999-06-0179.9347826086957
1999-07-0181.595380952381
1999-08-0188.3295454545455
1999-09-0186.4772727272727
1999-10-0184.6428571428571
1999-11-0187.93125
1999-12-0188.875
2000-01-0188.2
2000-02-0189.05
2000-03-0190.46
2000-04-0190.05
2000-05-0190.9
2000-06-0188.0568181818182
2000-07-0186.9285714285714
2000-08-0186.3913043478261
2000-09-0182.6919047619048
2000-10-0182.875
2000-11-0189.7159090909091
2000-12-0188.15
2001-01-0187.8068181818182
2001-02-0187.5625
2001-03-0191.0581818181818
2001-04-0190.1125
2001-05-0191.4886363636364
2001-06-0194.4523809523809
2001-07-0198.4545454545455
2001-08-01101.804347826087
2001-09-01107.25
2001-10-01103.391304347826
2001-11-01104.275
2001-12-01100.833333333333
2002-01-01101.045454545455
2002-02-01102.95
2002-03-01109.025
2002-04-01103.738636363636
2002-05-0196.4673913043478
2002-06-0193.8947368421053
2002-07-0196.9047619047619
2002-08-0195.7272727272727
2002-09-0192.5625
2002-10-0186.967
2002-11-0181.5625
2002-12-0184
2003-01-0185.35
2003-02-0183.75
2003-03-0183.875
2003-04-0182.625
2003-05-0179.3
2003-06-0178.25
2003-07-0181
2003-08-0191.125
2003-09-0197
2003-10-0198.4
2003-11-01110.75
2003-12-01105.4
2004-01-01107.06
2004-02-0199.5
2004-03-0197.25
2004-04-01102.1
2004-05-01114.625
2004-06-01116.75
2004-07-01120.3
2004-08-01126.75
2004-09-01127.875
2004-10-01119.5
2004-11-01118.375
2004-12-01116.8
2005-01-01115.25
2005-02-01117.375
2005-03-01120
2005-04-01118.2
2005-05-01121.45
2005-06-01120.325
2005-07-01122.6
2005-08-01120
2005-09-01120.3
2005-10-01116.5
2005-11-01117.25
2005-12-01115.5
2006-01-01113.625
2006-02-01114.75
2006-03-01111.9
2006-04-01112.575
2006-05-01112.5
2006-06-01111.7
2006-07-01115.125
2006-08-01117.625
2006-09-01117.5
2006-10-01117.875
2006-11-01121.25
2006-12-01121.2
2007-01-01119.25
2007-02-01118.375
2007-03-01118.4
2007-04-01117.625
2007-05-01116.625
2007-06-01119
2007-07-01117.5
2007-08-01118.4
2007-09-01118.25
2007-10-01115.875
2007-11-01117.66
2007-12-01119.5
2008-01-01121.325
2008-02-01127.7
2008-03-01106.7
2008-04-01103.75
2008-05-01124.2
2008-06-01129.5
2008-07-01133
2008-08-01135.5
2008-09-01129.4
2008-10-01115.916666666667
2008-11-01115
2008-12-01111.25
2009-01-01114.125
2009-02-01107.125
2009-03-01112.375
2009-04-01115.5
2009-05-01119.6
2009-06-01122.125
2009-07-01124
2009-08-01124
2009-09-01124.125
2009-10-01120.5
2009-11-01125
2009-12-01127
2010-01-01133.875
2010-02-01141.75
2010-03-01152.1
2010-04-01164.75
2010-05-01157.75
2010-06-01144.80555555555554
2010-07-01145.38636363636363
2010-08-01152.5
2010-09-01152.5
2010-10-01154.75
2010-11-01156.5
2010-12-01173.02777777777777
2011-01-01185.625
2011-02-01183.725
2011-03-01187.7173913043478
2011-04-01193
2011-05-01184.11363636363637
2011-06-01178.36363636363637
2011-07-01177.76190476190476
2011-08-01180.84782608695653
2011-09-01175.9318181818182
2011-10-01174.28125
2011-11-01186.6818181818182
2011-12-01190.0909090909091
2012-01-01190.9318181818182
2012-02-01194.0952380952381
2012-03-01194.36363636363637
2012-04-01192.0952380952381
2012-05-01187.30434782608697
2012-06-01183.5952380952381
2012-07-01180.36363636363637
2012-08-01183.1304347826087
2012-09-01180.25
2012-10-01181.54347826086956
2012-11-01192.02272727272728
2012-12-01195.61904761904762
2013-01-01195.3913043478261
2013-02-01194.275
2013-03-01191.78571428571428
2013-04-01191.6818181818182
2013-05-01179.58695652173913
2013-06-01174.25
2013-07-01176.58333333333334
2013-08-01176.58333333333334
2013-09-01175.5952380952381
2013-10-01178.06521739130434
2013-11-01183.3095238095238
2013-12-01185.95454545454547
2014-01-01187.45652173913044
2014-02-01190.25
2014-03-01197.76190476190476
2014-04-01191.22727272727272
2014-05-01194.54545454545453
2014-06-01200.78571428571428
2014-07-01227.5
2014-08-01258.85714285714283
2014-09-01272.29545454545456
2014-10-01266.9347826086956
2014-11-01261.5
2014-12-01239.58695652173913
2015-01-01232.02272727272728
2015-02-01209.875
2015-03-01207.79545454545453
2015-04-01214.4318181818182
2015-05-01199.21428571428572
2015-06-01195.04545454545453
2015-07-01204.41304347826087
2015-08-01212
2015-09-01202.4090909090909
2015-10-01184.54545454545453
2015-11-01177.07142857142858
2015-12-01167.1086956521739
2016-01-01159.07142857142858
2016-02-01171.3095238095238
2016-03-01176.19565217391303
2016-04-01176.9047619047619
2016-05-01179.45454545454547
2016-06-01181.45454545454547
2016-07-01187.73809523809524
2016-08-01185.6086956521739
2016-09-01182.88636363636363
2016-10-01180.76190476190476
2016-11-01183.13636363636363
2016-12-01173.97727272727272
2017-01-01176.77272727272728
2017-02-01184.6
2017-03-01190.17391304347825
2017-04-01192.875
2017-05-01200.41304347826087
2017-06-01206.1590909090909