Canada — Daily Exchange Rate (CAD/USD) - Free Download
Daily nominal exchange rate for the Canadian dollar (CAD) against the US dollar, 1971 to 2026. Sourced from Federal Reserve H.10 by datasets/exchange-rates. Contains 13866 records. Download in Excel, CSV, PDF formats.
📥 Free Download
💡 Key Takeaways
- Contains 13866 records with 2 fields
- Available for free download in Excel, CSV, and PDF formats
- Data sourced from https://github.com/datasets/exchange-rates
📋 ข้อมูลทั้งหมด
Showing 500
of 13866
⚠️ Showing first 500 of 13,866 records. Download the file for complete data.
| Date | Rate |
|---|---|
| 1971-01-04 | 1.0109 |
| 1971-01-05 | 1.0102 |
| 1971-01-06 | 1.0106 |
| 1971-01-07 | 1.0148 |
| 1971-01-08 | 1.0154 |
| 1971-01-11 | 1.0159 |
| 1971-01-12 | 1.013 |
| 1971-01-13 | 1.0122 |
| 1971-01-14 | 1.0133 |
| 1971-01-15 | 1.0135 |
| 1971-01-18 | 1.0126 |
| 1971-01-19 | 1.0111 |
| 1971-01-20 | 1.0115 |
| 1971-01-21 | 1.0109 |
| 1971-01-22 | 1.0117 |
| 1971-01-25 | 1.0111 |
| 1971-01-26 | 1.0107 |
| 1971-01-27 | 1.0101 |
| 1971-01-28 | 1.009 |
| 1971-01-29 | 1.008 |
| 1971-02-01 | 1.0076 |
| 1971-02-02 | 1.0087 |
| 1971-02-03 | 1.0085 |
| 1971-02-04 | 1.0078 |
| 1971-02-05 | 1.0078 |
| 1971-02-08 | 1.0083 |
| 1971-02-09 | 1.0083 |
| 1971-02-10 | 1.0086 |
| 1971-02-11 | 1.0086 |
| 1971-02-16 | 1.0084 |
| 1971-02-17 | 1.0087 |
| 1971-02-18 | 1.0076 |
| 1971-02-19 | 1.0066 |
| 1971-02-22 | 1.0043 |
| 1971-02-23 | 1.0035 |
| 1971-02-24 | 1.0075 |
| 1971-02-25 | 1.0066 |
| 1971-02-26 | 1.007 |
| 1971-03-01 | 1.0076 |
| 1971-03-02 | 1.0071 |
| 1971-03-03 | 1.0073 |
| 1971-03-04 | 1.0064 |
| 1971-03-05 | 1.0047 |
| 1971-03-08 | 1.003 |
| 1971-03-09 | 1.004 |
| 1971-03-10 | 1.0036 |
| 1971-03-11 | 1.0049 |
| 1971-03-12 | 1.0056 |
| 1971-03-15 | 1.0059 |
| 1971-03-16 | 1.0052 |
| 1971-03-17 | 1.0056 |
| 1971-03-18 | 1.0065 |
| 1971-03-19 | 1.0077 |
| 1971-03-22 | 1.0079 |
| 1971-03-23 | 1.0078 |
| 1971-03-24 | 1.0076 |
| 1971-03-25 | 1.007 |
| 1971-03-26 | 1.0074 |
| 1971-03-29 | 1.0075 |
| 1971-03-30 | 1.0082 |
| 1971-03-31 | 1.0081 |
| 1971-04-01 | 1.0076 |
| 1971-04-02 | 1.0073 |
| 1971-04-05 | 1.0071 |
| 1971-04-06 | 1.0062 |
| 1971-04-07 | 1.0069 |
| 1971-04-08 | 1.0071 |
| 1971-04-09 | 1.0068 |
| 1971-04-12 | 1.0069 |
| 1971-04-13 | 1.0076 |
| 1971-04-14 | 1.0081 |
| 1971-04-15 | 1.0075 |
| 1971-04-16 | 1.0068 |
| 1971-04-19 | 1.0073 |
| 1971-04-20 | 1.0075 |
| 1971-04-21 | 1.0073 |
| 1971-04-22 | 1.0076 |
| 1971-04-23 | 1.0085 |
| 1971-04-26 | 1.0092 |
| 1971-04-27 | 1.0095 |
| 1971-04-28 | 1.0089 |
| 1971-04-29 | 1.0086 |
| 1971-04-30 | 1.0091 |
| 1971-05-03 | 1.0089 |
| 1971-05-04 | 1.009 |
| 1971-05-05 | 1.0074 |
| 1971-05-06 | 1.0074 |
| 1971-05-07 | 1.0069 |
| 1971-05-10 | 1.0084 |
| 1971-05-11 | 1.0084 |
| 1971-05-12 | 1.0083 |
| 1971-05-13 | 1.0089 |
| 1971-05-14 | 1.0089 |
| 1971-05-17 | 1.0089 |
| 1971-05-18 | 1.0089 |
| 1971-05-19 | 1.0095 |
| 1971-05-20 | 1.0093 |
| 1971-05-21 | 1.0092 |
| 1971-05-24 | 1.009 |
| 1971-05-25 | 1.0091 |
| 1971-05-26 | 1.0086 |
| 1971-05-27 | 1.0093 |
| 1971-05-28 | 1.0101 |
| 1971-06-01 | 1.0126 |
| 1971-06-02 | 1.0134 |
| 1971-06-03 | 1.0185 |
| 1971-06-04 | 1.0174 |
| 1971-06-07 | 1.0161 |
| 1971-06-08 | 1.0179 |
| 1971-06-09 | 1.0186 |
| 1971-06-10 | 1.0239 |
| 1971-06-11 | 1.0239 |
| 1971-06-14 | 1.0232 |
| 1971-06-15 | 1.0248 |
| 1971-06-16 | 1.0244 |
| 1971-06-17 | 1.0242 |
| 1971-06-18 | 1.0225 |
| 1971-06-21 | 1.0242 |
| 1971-06-22 | 1.0243 |
| 1971-06-23 | 1.0234 |
| 1971-06-24 | 1.0242 |
| 1971-06-25 | 1.0233 |
| 1971-06-28 | 1.0221 |
| 1971-06-29 | 1.023 |
| 1971-06-30 | 1.0235 |
| 1971-07-01 | 1.0232 |
| 1971-07-02 | 1.0226 |
| 1971-07-06 | 1.023 |
| 1971-07-07 | 1.0233 |
| 1971-07-08 | 1.023 |
| 1971-07-09 | 1.023 |
| 1971-07-12 | 1.0231 |
| 1971-07-13 | 1.0231 |
| 1971-07-14 | 1.023 |
| 1971-07-15 | 1.0227 |
| 1971-07-16 | 1.0228 |
| 1971-07-19 | 1.0222 |
| 1971-07-20 | 1.0203 |
| 1971-07-21 | 1.02 |
| 1971-07-22 | 1.0175 |
| 1971-07-23 | 1.0151 |
| 1971-07-26 | 1.0176 |
| 1971-07-27 | 1.0205 |
| 1971-07-28 | 1.0221 |
| 1971-07-29 | 1.0207 |
| 1971-07-30 | 1.0188 |
| 1971-08-02 | 1.0193 |
| 1971-08-03 | 1.0195 |
| 1971-08-04 | 1.0185 |
| 1971-08-05 | 1.0168 |
| 1971-08-06 | 1.0186 |
| 1971-08-09 | 1.0063 |
| 1971-08-10 | 1.0128 |
| 1971-08-11 | 1.0143 |
| 1971-08-12 | 1.0132 |
| 1971-08-13 | 1.0119 |
| 1971-08-16 | 1.0098 |
| 1971-08-17 | 1.0067 |
| 1971-08-18 | 1.0087 |
| 1971-08-19 | 1.0112 |
| 1971-08-20 | 1.0113 |
| 1971-08-23 | 1.0128 |
| 1971-08-24 | 1.0143 |
| 1971-08-25 | 1.0121 |
| 1971-08-26 | 1.0106 |
| 1971-08-27 | 1.01 |
| 1971-08-30 | 1.0135 |
| 1971-08-31 | 1.0142 |
| 1971-09-01 | 1.0162 |
| 1971-09-02 | 1.0143 |
| 1971-09-03 | 1.0146 |
| 1971-09-07 | 1.0162 |
| 1971-09-08 | 1.0161 |
| 1971-09-09 | 1.0157 |
| 1971-09-10 | 1.0159 |
| 1971-09-13 | 1.0161 |
| 1971-09-14 | 1.0153 |
| 1971-09-15 | 1.0141 |
| 1971-09-16 | 1.0142 |
| 1971-09-17 | 1.0136 |
| 1971-09-20 | 1.012 |
| 1971-09-21 | 1.0122 |
| 1971-09-22 | 1.0119 |
| 1971-09-23 | 1.0092 |
| 1971-09-24 | 1.0066 |
| 1971-09-27 | 1.0098 |
| 1971-09-28 | 1.0099 |
| 1971-09-29 | 1.0098 |
| 1971-09-30 | 1.0093 |
| 1971-10-01 | 1.0091 |
| 1971-10-04 | 1.0082 |
| 1971-10-05 | 1.0079 |
| 1971-10-06 | 1.0075 |
| 1971-10-07 | 1.0062 |
| 1971-10-08 | 1.0057 |
| 1971-10-12 | 1.0054 |
| 1971-10-13 | 1.0056 |
| 1971-10-14 | 1.0045 |
| 1971-10-15 | 1.0051 |
| 1971-10-18 | 1.0045 |
| 1971-10-19 | 1.0036 |
| 1971-10-20 | 1.0034 |
| 1971-10-21 | 1.0034 |
| 1971-10-22 | 1.0007 |
| 1971-10-26 | 1.0019 |
| 1971-10-27 | 1.0013 |
| 1971-10-28 | 1.0017 |
| 1971-10-29 | 1.0036 |
| 1971-11-01 | 1.0054 |
| 1971-11-03 | 1.0036 |
| 1971-11-04 | 1.0042 |
| 1971-11-05 | 1.0048 |
| 1971-11-08 | 1.0058 |
| 1971-11-09 | 1.006 |
| 1971-11-10 | 1.0053 |
| 1971-11-11 | 1.0048 |
| 1971-11-12 | 1.0045 |
| 1971-11-15 | 1.0038 |
| 1971-11-16 | 1.0034 |
| 1971-11-17 | 1.0037 |
| 1971-11-18 | 1.0036 |
| 1971-11-19 | 1.0027 |
| 1971-11-22 | 1.0027 |
| 1971-11-23 | 1.0027 |
| 1971-11-24 | 1.0026 |
| 1971-11-26 | 1.0027 |
| 1971-11-29 | 1.0027 |
| 1971-11-30 | 1.0036 |
| 1971-12-01 | 1.003 |
| 1971-12-02 | 1.0027 |
| 1971-12-03 | 1.0026 |
| 1971-12-06 | 1.001 |
| 1971-12-07 | 1.0011 |
| 1971-12-08 | 0.9997 |
| 1971-12-09 | 0.9978 |
| 1971-12-10 | 0.9957 |
| 1971-12-13 | 0.9967 |
| 1971-12-14 | 0.9971 |
| 1971-12-15 | 0.9969 |
| 1971-12-16 | 0.9973 |
| 1971-12-17 | 0.9967 |
| 1971-12-20 | 0.9933 |
| 1971-12-21 | 0.9967 |
| 1971-12-22 | 0.9985 |
| 1971-12-23 | 1.0004 |
| 1971-12-24 | 1.0006 |
| 1971-12-27 | 1.0002 |
| 1971-12-28 | 1.0014 |
| 1971-12-29 | 1.0019 |
| 1971-12-30 | 1.0008 |
| 1971-12-31 | 1.0024 |
| 1972-01-03 | 1.0041 |
| 1972-01-04 | 1.0052 |
| 1972-01-05 | 1.005 |
| 1972-01-06 | 1.005 |
| 1972-01-07 | 1.0068 |
| 1972-01-10 | 1.0093 |
| 1972-01-11 | 1.0085 |
| 1972-01-12 | 1.0076 |
| 1972-01-13 | 1.0071 |
| 1972-01-14 | 1.0061 |
| 1972-01-17 | 1.0045 |
| 1972-01-18 | 1.0065 |
| 1972-01-19 | 1.0061 |
| 1972-01-20 | 1.0065 |
| 1972-01-21 | 1.0063 |
| 1972-01-24 | 1.0056 |
| 1972-01-25 | 1.0046 |
| 1972-01-26 | 1.0046 |
| 1972-01-27 | 1.0045 |
| 1972-01-28 | 1.0046 |
| 1972-01-31 | 1.0056 |
| 1972-02-01 | 1.0063 |
| 1972-02-02 | 1.0058 |
| 1972-02-03 | 1.0057 |
| 1972-02-04 | 1.0058 |
| 1972-02-07 | 1.006 |
| 1972-02-08 | 1.0065 |
| 1972-02-09 | 1.0058 |
| 1972-02-10 | 1.0057 |
| 1972-02-11 | 1.0057 |
| 1972-02-14 | 1.0057 |
| 1972-02-15 | 1.005 |
| 1972-02-16 | 1.0047 |
| 1972-02-17 | 1.0045 |
| 1972-02-18 | 1.004 |
| 1972-02-22 | 1.0034 |
| 1972-02-23 | 1.0047 |
| 1972-02-24 | 1.0025 |
| 1972-02-25 | 1.0025 |
| 1972-02-28 | 1.0028 |
| 1972-02-29 | 1.0012 |
| 1972-03-01 | 1.001 |
| 1972-03-02 | 1.0006 |
| 1972-03-03 | 1.0004 |
| 1972-03-06 | 0.9974 |
| 1972-03-07 | 0.9971 |
| 1972-03-08 | 0.9969 |
| 1972-03-09 | 0.9962 |
| 1972-03-10 | 0.9971 |
| 1972-03-13 | 0.9989 |
| 1972-03-14 | 1.0003 |
| 1972-03-15 | 1.0011 |
| 1972-03-16 | 1.0006 |
| 1972-03-17 | 1.0008 |
| 1972-03-20 | 0.9996 |
| 1972-03-21 | 0.9973 |
| 1972-03-22 | 0.9978 |
| 1972-03-23 | 0.999 |
| 1972-03-24 | 0.9987 |
| 1972-03-27 | 0.9966 |
| 1972-03-28 | 0.9961 |
| 1972-03-29 | 0.9966 |
| 1972-03-30 | 0.9972 |
| 1972-03-31 | 0.9977 |
| 1972-04-03 | 0.9983 |
| 1972-04-04 | 0.9979 |
| 1972-04-05 | 0.9969 |
| 1972-04-06 | 0.9964 |
| 1972-04-07 | 0.997 |
| 1972-04-10 | 0.997 |
| 1972-04-11 | 0.9969 |
| 1972-04-12 | 0.997 |
| 1972-04-13 | 0.9968 |
| 1972-04-14 | 0.9972 |
| 1972-04-17 | 0.9967 |
| 1972-04-18 | 0.997 |
| 1972-04-19 | 0.9969 |
| 1972-04-20 | 0.9961 |
| 1972-04-21 | 0.9945 |
| 1972-04-24 | 0.9933 |
| 1972-04-25 | 0.992 |
| 1972-04-26 | 0.9917 |
| 1972-04-27 | 0.9923 |
| 1972-04-28 | 0.9924 |
| 1972-05-01 | 0.9935 |
| 1972-05-02 | 0.9931 |
| 1972-05-03 | 0.992 |
| 1972-05-04 | 0.992 |
| 1972-05-05 | 0.9921 |
| 1972-05-08 | 0.9922 |
| 1972-05-09 | 0.9917 |
| 1972-05-10 | 0.991 |
| 1972-05-11 | 0.9896 |
| 1972-05-12 | 0.9899 |
| 1972-05-15 | 0.9901 |
| 1972-05-16 | 0.9911 |
| 1972-05-17 | 0.9893 |
| 1972-05-18 | 0.9887 |
| 1972-05-19 | 0.9886 |
| 1972-05-22 | 0.9882 |
| 1972-05-23 | 0.9876 |
| 1972-05-24 | 0.9838 |
| 1972-05-25 | 0.9839 |
| 1972-05-26 | 0.9841 |
| 1972-05-30 | 0.9831 |
| 1972-05-31 | 0.9812 |
| 1972-06-01 | 0.9816 |
| 1972-06-02 | 0.9813 |
| 1972-06-05 | 0.9786 |
| 1972-06-06 | 0.979 |
| 1972-06-07 | 0.979 |
| 1972-06-08 | 0.9768 |
| 1972-06-09 | 0.9759 |
| 1972-06-12 | 0.9777 |
| 1972-06-13 | 0.9778 |
| 1972-06-14 | 0.9756 |
| 1972-06-15 | 0.9744 |
| 1972-06-16 | 0.9759 |
| 1972-06-19 | 0.9783 |
| 1972-06-20 | 0.9805 |
| 1972-06-21 | 0.9832 |
| 1972-06-22 | 0.9813 |
| 1972-06-23 | 0.9808 |
| 1972-06-26 | 0.9805 |
| 1972-06-27 | 0.981 |
| 1972-06-28 | 0.9815 |
| 1972-06-29 | 0.9835 |
| 1972-06-30 | 0.9856 |
| 1972-07-03 | 0.9846 |
| 1972-07-05 | 0.9836 |
| 1972-07-06 | 0.9843 |
| 1972-07-07 | 0.9855 |
| 1972-07-10 | 0.9853 |
| 1972-07-11 | 0.9844 |
| 1972-07-12 | 0.9834 |
| 1972-07-13 | 0.9835 |
| 1972-07-14 | 0.9828 |
| 1972-07-17 | 0.9848 |
| 1972-07-18 | 0.9836 |
| 1972-07-19 | 0.9835 |
| 1972-07-20 | 0.9833 |
| 1972-07-21 | 0.9843 |
| 1972-07-24 | 0.9848 |
| 1972-07-25 | 0.9847 |
| 1972-07-26 | 0.9835 |
| 1972-07-27 | 0.983 |
| 1972-07-28 | 0.9827 |
| 1972-07-31 | 0.9834 |
| 1972-08-01 | 0.9833 |
| 1972-08-02 | 0.9832 |
| 1972-08-03 | 0.9824 |
| 1972-08-04 | 0.9821 |
| 1972-08-07 | 0.9822 |
| 1972-08-08 | 0.982 |
| 1972-08-09 | 0.9819 |
| 1972-08-10 | 0.9815 |
| 1972-08-11 | 0.9818 |
| 1972-08-14 | 0.9818 |
| 1972-08-15 | 0.9816 |
| 1972-08-16 | 0.9819 |
| 1972-08-17 | 0.982 |
| 1972-08-18 | 0.9822 |
| 1972-08-21 | 0.9828 |
| 1972-08-22 | 0.9834 |
| 1972-08-23 | 0.9827 |
| 1972-08-24 | 0.9826 |
| 1972-08-25 | 0.9827 |
| 1972-08-28 | 0.9823 |
| 1972-08-29 | 0.9825 |
| 1972-08-30 | 0.9833 |
| 1972-08-31 | 0.9832 |
| 1972-09-01 | 0.9833 |
| 1972-09-05 | 0.9836 |
| 1972-09-06 | 0.9839 |
| 1972-09-07 | 0.9836 |
| 1972-09-08 | 0.984 |
| 1972-09-11 | 0.9843 |
| 1972-09-12 | 0.9838 |
| 1972-09-13 | 0.983 |
| 1972-09-14 | 0.9828 |
| 1972-09-15 | 0.9818 |
| 1972-09-18 | 0.9816 |
| 1972-09-19 | 0.9821 |
| 1972-09-20 | 0.9828 |
| 1972-09-21 | 0.9821 |
| 1972-09-22 | 0.9822 |
| 1972-09-25 | 0.9821 |
| 1972-09-26 | 0.9826 |
| 1972-09-27 | 0.9832 |
| 1972-09-28 | 0.9838 |
| 1972-09-29 | 0.9835 |
| 1972-10-02 | 0.9842 |
| 1972-10-03 | 0.984 |
| 1972-10-04 | 0.9833 |
| 1972-10-05 | 0.9834 |
| 1972-10-06 | 0.9837 |
| 1972-10-10 | 0.9825 |
| 1972-10-11 | 0.9825 |
| 1972-10-12 | 0.9825 |
| 1972-10-13 | 0.9819 |
| 1972-10-16 | 0.9821 |
| 1972-10-17 | 0.982 |
| 1972-10-18 | 0.983 |
| 1972-10-19 | 0.9825 |
| 1972-10-20 | 0.9825 |
| 1972-10-24 | 0.9825 |
| 1972-10-25 | 0.9821 |
| 1972-10-26 | 0.9821 |
| 1972-10-27 | 0.9822 |
| 1972-10-30 | 0.9825 |
| 1972-10-31 | 0.9832 |
| 1972-11-01 | 0.9843 |
| 1972-11-02 | 0.9859 |
| 1972-11-03 | 0.9866 |
| 1972-11-06 | 0.9867 |
| 1972-11-08 | 0.9866 |
| 1972-11-09 | 0.9865 |
| 1972-11-10 | 0.9862 |
| 1972-11-13 | 0.9857 |
| 1972-11-14 | 0.986 |
| 1972-11-15 | 0.986 |
| 1972-11-16 | 0.9859 |
| 1972-11-17 | 0.9861 |
| 1972-11-20 | 0.9863 |
| 1972-11-21 | 0.9869 |
| 1972-11-22 | 0.9869 |
| 1972-11-24 | 0.9876 |
| 1972-11-27 | 0.9886 |
| 1972-11-28 | 0.9909 |
| 1972-11-29 | 0.9934 |
| 1972-11-30 | 0.9945 |
| 1972-12-01 | 0.995 |
| 1972-12-04 | 0.9958 |
| 1972-12-05 | 0.9961 |
| 1972-12-06 | 0.9985 |
| 1972-12-07 | 1.0017 |
| 1972-12-08 | 1.0012 |
| 1972-12-11 | 1.0016 |
| 1972-12-12 | 0.9988 |
| 1972-12-13 | 0.9968 |
| 1972-12-14 | 0.9974 |
| 1972-12-15 | 0.997 |
| 1972-12-18 | 0.9971 |
| 1972-12-19 | 0.9961 |
| 1972-12-20 | 0.9933 |
| 1972-12-21 | 0.9923 |
| 1972-12-22 | 0.9944 |
| 1972-12-26 | 0.9963 |
| 1972-12-27 | 0.995 |