Copper Monthly Prices (1980-2016) - Free Download
Monthly copper prices from IMF commodity price statistics, 1980 through 2016. Contains 449 records. Download in Excel, CSV, PDF formats.
📥 Free Download
💡 Key Takeaways
- Contains 449 records / 2 fields
- Available for free download in Excel, CSV, and PDF formats
- Data sourced from: https://github.com/datasets/commodity-prices
📋 ข้อมูลทั้งหมด
Showing 449
of 449
| Date | Price |
|---|---|
| 1980-02-01 | 2916.71199088135 |
| 1980-03-01 | 2303.8279 |
| 1980-04-01 | 2074.54755455933 |
| 1980-05-01 | 2076.75230911865 |
| 1980-06-01 | 2006.2042 |
| 1980-07-01 | 2175.96020911865 |
| 1980-08-01 | 2081.16114544067 |
| 1980-09-01 | 2059.11494544067 |
| 1980-10-01 | 2045.88709088135 |
| 1980-11-01 | 2010.61370911865 |
| 1980-12-01 | 1878.33650911865 |
| 1981-01-01 | 1876.13175455933 |
| 1981-02-01 | 1803.37889088135 |
| 1981-03-01 | 1816.60674544067 |
| 1981-04-01 | 1823.22100911865 |
| 1981-05-01 | 1746.05930911865 |
| 1981-06-01 | 1699.76215455933 |
| 1981-07-01 | 1682.12479088135 |
| 1981-08-01 | 1787.94695455933 |
| 1981-09-01 | 1706.37574544067 |
| 1981-10-01 | 1664.4881 |
| 1981-11-01 | 1651.26024544067 |
| 1981-12-01 | 1655.66975455933 |
| 1982-01-01 | 1613.78210911865 |
| 1982-02-01 | 1596.14474544067 |
| 1982-03-01 | 1512.36945455933 |
| 1982-04-01 | 1521.1878 |
| 1982-05-01 | 1530.00614544067 |
| 1982-06-01 | 1309.54431363983 |
| 1982-07-01 | 1439.61659088135 |
| 1982-08-01 | 1450.63969088135 |
| 1982-09-01 | 1424.18465455933 |
| 1982-10-01 | 1463.86754544067 |
| 1982-11-01 | 1444.0261 |
| 1982-12-01 | 1474.89064544067 |
| 1983-01-01 | 1574.09854544067 |
| 1983-02-01 | 1649.05549088135 |
| 1983-03-01 | 1598.3495 |
| 1983-04-01 | 1675.5112 |
| 1983-05-01 | 1765.90075455933 |
| 1983-06-01 | 1701.96690911865 |
| 1983-07-01 | 1704.17099088135 |
| 1983-08-01 | 1640.23714544067 |
| 1983-09-01 | 1560.87069088135 |
| 1983-10-01 | 1435.20775455933 |
| 1983-11-01 | 1388.9106 |
| 1983-12-01 | 1415.36630911865 |
| 1984-01-01 | 1375.68291363983 |
| 1984-02-01 | 1428.59349088135 |
| 1984-03-01 | 1501.34635455933 |
| 1984-04-01 | 1532.2109 |
| 1984-05-01 | 1419.77514544067 |
| 1984-06-01 | 1364.65981363983 |
| 1984-07-01 | 1331.59051363983 |
| 1984-08-01 | 1338.20435681992 |
| 1984-09-01 | 1294.11195681992 |
| 1984-10-01 | 1272.06575681992 |
| 1984-11-01 | 1344.8182 |
| 1984-12-01 | 1320.56741363983 |
| 1985-01-01 | 1358.04588636017 |
| 1985-02-01 | 1388.9106 |
| 1985-03-01 | 1389.35153409195 |
| 1985-04-01 | 1501.34635455933 |
| 1985-05-01 | 1530.00614544067 |
| 1985-06-01 | 1433.003 |
| 1985-07-01 | 1474.89064544067 |
| 1985-08-01 | 1419.77514544067 |
| 1985-09-01 | 1366.8644 |
| 1985-10-01 | 1384.50134318008 |
| 1985-11-01 | 1369.06898636017 |
| 1985-12-01 | 1391.11518636017 |
| 1986-01-01 | 1417.57039088135 |
| 1986-02-01 | 1404.34295681992 |
| 1986-03-01 | 1444.0261 |
| 1986-04-01 | 1433.003 |
| 1986-05-01 | 1417.57039088135 |
| 1986-06-01 | 1413.16155455933 |
| 1986-07-01 | 1344.8182 |
| 1986-08-01 | 1302.93038636017 |
| 1986-09-01 | 1309.54431363983 |
| 1986-10-01 | 1316.15815681992 |
| 1986-11-01 | 1302.93038636017 |
| 1986-12-01 | 1331.59051363983 |
| 1987-01-01 | 1344.8182 |
| 1987-02-01 | 1380.09208636017 |
| 1987-03-01 | 1463.86754544067 |
| 1987-04-01 | 1483.70899088135 |
| 1987-05-01 | 1518.98304544067 |
| 1987-06-01 | 1571.89379088135 |
| 1987-07-01 | 1693.14789088135 |
| 1987-08-01 | 1754.87765455933 |
| 1987-09-01 | 1809.99315455933 |
| 1987-10-01 | 1966.52130911865 |
| 1987-11-01 | 2519.88039088135 |
| 1987-12-01 | 2866.006 |
| 1988-01-01 | 2660.97660911865 |
| 1988-02-01 | 2328.07902275848 |
| 1988-03-01 | 2358.9434 |
| 1988-04-01 | 2283.98662275848 |
| 1988-05-01 | 2442.71869088135 |
| 1988-06-01 | 2539.72250911865 |
| 1988-07-01 | 2213.43817724152 |
| 1988-08-01 | 2200.21049088135 |
| 1988-09-01 | 2433.90017724152 |
| 1988-10-01 | 2936.55410911865 |
| 1988-11-01 | 3302.52049088135 |
| 1988-12-01 | 3496.52745455933 |
| 1989-01-01 | 3392.91004544067 |
| 1989-02-01 | 3095.28634544067 |
| 1989-03-01 | 3262.8376 |
| 1989-04-01 | 3117.33254544067 |
| 1989-05-01 | 2738.13830911865 |
| 1989-06-01 | 2544.13117724152 |
| 1989-07-01 | 2503.78709547119 |
| 1989-08-01 | 2760.18450911865 |
| 1989-09-01 | 2883.64269088135 |
| 1989-10-01 | 2859.39240911865 |
| 1989-11-01 | 2590.4285 |
| 1989-12-01 | 2418.46840911865 |
| 1990-01-01 | 2365.55699088135 |
| 1990-02-01 | 2358.9434 |
| 1990-03-01 | 2625.70272275848 |
| 1990-04-01 | 2685.22689088135 |
| 1990-05-01 | 2740.34239088135 |
| 1990-06-01 | 2583.81490911865 |
| 1990-07-01 | 2769.00302275848 |
| 1990-08-01 | 2956.39555455933 |
| 1990-09-01 | 3040.17084544067 |
| 1990-10-01 | 2742.54697724152 |
| 1990-11-01 | 2583.81490911865 |
| 1990-12-01 | 2484.60700911865 |
| 1991-01-01 | 2447.1282 |
| 1991-02-01 | 2447.1282 |
| 1991-03-01 | 2409.64939088135 |
| 1991-04-01 | 2471.37932275848 |
| 1991-05-01 | 2340.4246727356 |
| 1991-06-01 | 2218.06802725677 |
| 1991-07-01 | 2231.25534581909 |
| 1991-08-01 | 2236.18677692413 |
| 1991-09-01 | 2318.58300291138 |
| 1991-10-01 | 2360.64557547607 |
| 1991-11-01 | 2375.66037788696 |
| 1991-12-01 | 2205.91849749756 |
| 1992-01-01 | 2150.57962901611 |
| 1992-02-01 | 2208.89225860596 |
| 1992-03-01 | 2231.78550956421 |
| 1992-04-01 | 2214.16681599274 |
| 1992-05-01 | 2219.31505581207 |
| 1992-06-01 | 2296.44193858643 |
| 1992-07-01 | 2527.28502240143 |
| 1992-08-01 | 2513.46998458252 |
| 1992-09-01 | 2419.61418178101 |
| 1992-10-01 | 2262.45696237183 |
| 1992-11-01 | 2161.78909368286 |
| 1992-12-01 | 2211.95028749237 |
| 1993-01-01 | 2264.21397077332 |
| 1993-02-01 | 2212.18139313507 |
| 1993-03-01 | 2152.38020099945 |
| 1993-04-01 | 1953.62060192108 |
| 1993-05-01 | 1799.35169844818 |
| 1993-06-01 | 1857.87070840454 |
| 1993-07-01 | 1927.33981992645 |
| 1993-08-01 | 1951.07137548676 |
| 1993-09-01 | 1858.24999750519 |
| 1993-10-01 | 1646.99992897491 |
| 1993-11-01 | 1632.56810484467 |
| 1993-12-01 | 1723.6250736618 |
| 1994-01-01 | 1807.07136699066 |
| 1994-02-01 | 1865.07501472778 |
| 1994-03-01 | 1913.17391866455 |
| 1994-04-01 | 1881.36846713562 |
| 1994-05-01 | 2144.50007046051 |
| 1994-06-01 | 2363.09102303009 |
| 1994-07-01 | 2447.23803404999 |
| 1994-08-01 | 2409.74997397766 |
| 1994-09-01 | 2504.84103139343 |
| 1994-10-01 | 2546.02375416412 |
| 1994-11-01 | 2803.54541098175 |
| 1994-12-01 | 2980.69999645081 |
| 1995-01-01 | 3003.26189506836 |
| 1995-02-01 | 2870.45015814514 |
| 1995-03-01 | 2919.67397804871 |
| 1995-04-01 | 2894.88882296448 |
| 1995-05-01 | 2771.57125569763 |
| 1995-06-01 | 2987.68194348755 |
| 1995-07-01 | 3076.4500581665 |
| 1995-08-01 | 3040.13619641418 |
| 1995-09-01 | 2910.42504276428 |
| 1995-10-01 | 2810.06817431793 |
| 1995-11-01 | 2981.61903664856 |
| 1995-12-01 | 2918.21064537659 |
| 1996-01-01 | 2604.99992943115 |
| 1996-02-01 | 2544.66672335968 |
| 1996-03-01 | 2563.34994940033 |
| 1996-04-01 | 2594.17496803894 |
| 1996-05-01 | 2658.76193080902 |
| 1996-06-01 | 2177.59998270721 |
| 1996-07-01 | 1983.93479971771 |
| 1996-08-01 | 2017.85720584564 |
| 1996-09-01 | 1935.07143060913 |
| 1996-10-01 | 1960.19567519531 |
| 1996-11-01 | 2215.42864607391 |
| 1996-12-01 | 2264.59527826385 |
| 1997-01-01 | 2427.27279402924 |
| 1997-02-01 | 2406.63156159363 |
| 1997-03-01 | 2420.1842087265 |
| 1997-04-01 | 2389.31814949341 |
| 1997-05-01 | 2513.29993523407 |
| 1997-06-01 | 2611.28570015411 |
| 1997-07-01 | 2449.19570404663 |
| 1997-08-01 | 2250.10004305115 |
| 1997-09-01 | 2104.30955452118 |
| 1997-10-01 | 2050.6955684021 |
| 1997-11-01 | 1918.49994499359 |
| 1997-12-01 | 1761.45239143524 |
| 1998-01-01 | 1687.60000986328 |
| 1998-02-01 | 1663.99998604431 |
| 1998-03-01 | 1747.15916341095 |
| 1998-04-01 | 1800.12507817535 |
| 1998-05-01 | 1731.65792903595 |
| 1998-06-01 | 1656.59518632507 |
| 1998-07-01 | 1655.66672697449 |
| 1998-08-01 | 1619.92507875671 |
| 1998-09-01 | 1646.77269191284 |
| 1998-10-01 | 1585.49992534637 |
| 1998-11-01 | 1573.72497511139 |
| 1998-12-01 | 1475.76309447174 |
| 1999-01-01 | 1432.00002842255 |
| 1999-02-01 | 1412.95 |
| 1999-03-01 | 1378.47727272727 |
| 1999-04-01 | 1463.725 |
| 1999-05-01 | 1510.44736842105 |
| 1999-06-01 | 1422.15909090909 |
| 1999-07-01 | 1639.18181818182 |
| 1999-08-01 | 1646.7380952381 |
| 1999-09-01 | 1749.68181818182 |
| 1999-10-01 | 1723.28571428571 |
| 1999-11-01 | 1726.77272727273 |
| 1999-12-01 | 1764.88235294118 |
| 2000-01-01 | 1843.85 |
| 2000-02-01 | 1807.025 |
| 2000-03-01 | 1739.8 |
| 2000-04-01 | 1681.9075 |
| 2000-05-01 | 1785.09782608696 |
| 2000-06-01 | 1752.07272727273 |
| 2000-07-01 | 1803.14285714286 |
| 2000-08-01 | 1857.12391304348 |
| 2000-09-01 | 1961.89285714286 |
| 2000-10-01 | 1894.37272727273 |
| 2000-11-01 | 1795.60227272727 |
| 2000-12-01 | 1852.4 |
| 2001-01-01 | 1787.05681818182 |
| 2001-02-01 | 1766.125 |
| 2001-03-01 | 1742.15909090909 |
| 2001-04-01 | 1665.97222222222 |
| 2001-05-01 | 1684.85 |
| 2001-06-01 | 1610.46904761905 |
| 2001-07-01 | 1526.77045454545 |
| 2001-08-01 | 1466.41136363636 |
| 2001-09-01 | 1427.69736842105 |
| 2001-10-01 | 1377.37608695652 |
| 2001-11-01 | 1434.29318181818 |
| 2001-12-01 | 1472.84705882353 |
| 2002-01-01 | 1508.22727272727 |
| 2002-02-01 | 1561.3675 |
| 2002-03-01 | 1607.3925 |
| 2002-04-01 | 1588.57142857143 |
| 2002-05-01 | 1597.02272727273 |
| 2002-06-01 | 1650.59444444444 |
| 2002-07-01 | 1588.2847826087 |
| 2002-08-01 | 1482.91666666667 |
| 2002-09-01 | 1478.93333333333 |
| 2002-10-01 | 1486.17173913043 |
| 2002-11-01 | 1581.03571428571 |
| 2002-12-01 | 1592.96428571429 |
| 2003-01-01 | 1650.31136363636 |
| 2003-02-01 | 1682.145 |
| 2003-03-01 | 1655.69285714286 |
| 2003-04-01 | 1587.8675 |
| 2003-05-01 | 1651.1 |
| 2003-06-01 | 1685.10714285714 |
| 2003-07-01 | 1712.82608695652 |
| 2003-08-01 | 1756.725 |
| 2003-09-01 | 1789.67045454545 |
| 2003-10-01 | 1925.58260869565 |
| 2003-11-01 | 2053.275 |
| 2003-12-01 | 2202.03571428571 |
| 2004-01-01 | 2421.47619047619 |
| 2004-02-01 | 2751.7175 |
| 2004-03-01 | 3000.28260869565 |
| 2004-04-01 | 2926.975 |
| 2004-05-01 | 2728.46315789474 |
| 2004-06-01 | 2689.05454545455 |
| 2004-07-01 | 2816.8 |
| 2004-08-01 | 2844.20476190476 |
| 2004-09-01 | 2903.17272727273 |
| 2004-10-01 | 3009.40476190476 |
| 2004-11-01 | 3130.30909090909 |
| 2004-12-01 | 3139.78571428571 |
| 2005-01-01 | 3168.1 |
| 2005-02-01 | 3247.1 |
| 2005-03-01 | 3378.90476190476 |
| 2005-04-01 | 3389.80952380952 |
| 2005-05-01 | 3241.9 |
| 2005-06-01 | 3529.72727272727 |
| 2005-07-01 | 3608.47619047619 |
| 2005-08-01 | 3791.90909090909 |
| 2005-09-01 | 3850.65909090909 |
| 2005-10-01 | 4056.16666666667 |
| 2005-11-01 | 4278.15909090909 |
| 2005-12-01 | 4577.025 |
| 2006-01-01 | 4743.8619047619 |
| 2006-02-01 | 4974.975 |
| 2006-03-01 | 5123.67391304348 |
| 2006-04-01 | 6404.44444444444 |
| 2006-05-01 | 8059.19047619048 |
| 2006-06-01 | 7222.77272727273 |
| 2006-07-01 | 7726.7380952381 |
| 2006-08-01 | 7690.25 |
| 2006-09-01 | 7622.64285714286 |
| 2006-10-01 | 7497.40909090909 |
| 2006-11-01 | 7029.29545454546 |
| 2006-12-01 | 6680.97368421053 |
| 2007-01-01 | 5689.34090909091 |
| 2007-02-01 | 5718.15 |
| 2007-03-01 | 6465.29545454545 |
| 2007-04-01 | 7753.34210526316 |
| 2007-05-01 | 7677.95238095238 |
| 2007-06-01 | 7514.2380952381 |
| 2007-07-01 | 7980.93181818182 |
| 2007-08-01 | 7500.20454545455 |
| 2007-09-01 | 7671.35 |
| 2007-10-01 | 8020.58695652174 |
| 2007-11-01 | 6957.43181818182 |
| 2007-12-01 | 6630.73611111111 |
| 2008-01-01 | 7078.90909090909 |
| 2008-02-01 | 7941.14285714286 |
| 2008-03-01 | 8434.31578947368 |
| 2008-04-01 | 8714.18181818182 |
| 2008-05-01 | 8356.125 |
| 2008-06-01 | 8292 |
| 2008-07-01 | 8407.02173913043 |
| 2008-08-01 | 7633.8 |
| 2008-09-01 | 6975.11363636364 |
| 2008-10-01 | 4894.89130434783 |
| 2008-11-01 | 3729.1875 |
| 2008-12-01 | 3105.09523809524 |
| 2009-01-01 | 3260.35714285714 |
| 2009-02-01 | 3328.4125 |
| 2009-03-01 | 3770.875 |
| 2009-04-01 | 4436.925 |
| 2009-05-01 | 4594.90277777778 |
| 2009-06-01 | 5013.29761904762 |
| 2009-07-01 | 5240.82954545455 |
| 2009-08-01 | 6176.875 |
| 2009-09-01 | 6195.75 |
| 2009-10-01 | 6305.98863636364 |
| 2009-11-01 | 6682.44047619048 |
| 2009-12-01 | 6976.97619047619 |
| 2010-01-01 | 7367.3949999999995 |
| 2010-02-01 | 6867.6900000000005 |
| 2010-03-01 | 7466.960869565216 |
| 2010-04-01 | 7729.854999999999 |
| 2010-05-01 | 6843.184210526317 |
| 2010-06-01 | 6501.5 |
| 2010-07-01 | 6750.568181818182 |
| 2010-08-01 | 7302.666666666667 |
| 2010-09-01 | 7729.590909090909 |
| 2010-10-01 | 8289.761904761905 |
| 2010-11-01 | 8458.420454545454 |
| 2010-12-01 | 9152.857142857143 |
| 2011-01-01 | 9533.2 |
| 2011-02-01 | 9880.9375 |
| 2011-03-01 | 9503.358695652174 |
| 2011-04-01 | 9482.75 |
| 2011-05-01 | 8931.675 |
| 2011-06-01 | 9066.852272727272 |
| 2011-07-01 | 9650.464285714286 |
| 2011-08-01 | 8997.988636363636 |
| 2011-09-01 | 8300.136363636364 |
| 2011-10-01 | 7394.190476190476 |
| 2011-11-01 | 7581.022727272727 |
| 2011-12-01 | 7558.875 |
| 2012-01-01 | 8061.916666666667 |
| 2012-02-01 | 8441.488095238095 |
| 2012-03-01 | 8470.78409090909 |
| 2012-04-01 | 8285.526315789473 |
| 2012-05-01 | 7896.909090909091 |
| 2012-06-01 | 7428.289473684211 |
| 2012-07-01 | 7584.261363636364 |
| 2012-08-01 | 7510.431818181818 |
| 2012-09-01 | 8087.7425 |
| 2012-10-01 | 8062.032608695652 |
| 2012-11-01 | 7711.227272727273 |
| 2012-12-01 | 7966.486842105263 |
| 2013-01-01 | 8053.738636363636 |
| 2013-02-01 | 8060.925 |
| 2013-03-01 | 7652.375 |
| 2013-04-01 | 7221.161904761904 |
| 2013-05-01 | 7248.714285714285 |
| 2013-06-01 | 7000.2375 |
| 2013-07-01 | 6906.641304347826 |
| 2013-08-01 | 7186.25 |
| 2013-09-01 | 7159.269047619047 |
| 2013-10-01 | 7203.021739130435 |
| 2013-11-01 | 7070.6547619047615 |
| 2013-12-01 | 7214.9 |
| 2014-01-01 | 7291.465909090909 |
| 2014-02-01 | 7149.2125 |
| 2014-03-01 | 6650.035714285715 |
| 2014-04-01 | 6673.5625 |
| 2014-05-01 | 6891.125 |
| 2014-06-01 | 6821.142857142857 |
| 2014-07-01 | 7113.380434782609 |
| 2014-08-01 | 7001.8375 |
| 2014-09-01 | 6872.215909090909 |
| 2014-10-01 | 6737.478260869565 |
| 2014-11-01 | 6712.85 |
| 2014-12-01 | 6446.452380952381 |
| 2015-01-01 | 5830.535714285715 |
| 2015-02-01 | 5729.275 |
| 2015-03-01 | 5939.670454545455 |
| 2015-04-01 | 6042.0875 |
| 2015-05-01 | 6294.776315789473 |
| 2015-06-01 | 5833.011363636364 |
| 2015-07-01 | 5456.75 |
| 2015-08-01 | 5127.3 |
| 2015-09-01 | 5217.25 |
| 2015-10-01 | 5216.090909090909 |
| 2015-11-01 | 4799.9047619047615 |
| 2015-12-01 | 4638.833333333333 |
| 2016-01-01 | 4471.7875 |
| 2016-02-01 | 4598.619047619048 |
| 2016-03-01 | 4953.797619047619 |
| 2016-04-01 | 4872.738095238095 |
| 2016-05-01 | 4694.5375 |
| 2016-06-01 | 4641.965909090909 |
| 2016-07-01 | 4864.9047619047615 |
| 2016-08-01 | 4751.670454545455 |
| 2016-09-01 | 4722.204545454545 |
| 2016-10-01 | 4731.261904761905 |
| 2016-11-01 | 5450.931818181818 |
| 2016-12-01 | 5660.35 |
| 2017-01-01 | 5754.559523809524 |
| 2017-02-01 | 5940.9125 |
| 2017-03-01 | 5824.630434782609 |
| 2017-04-01 | 5683.902777777777 |
| 2017-05-01 | 5599.559523809524 |
| 2017-06-01 | 5719.761363636364 |