EURIBOR 6-Month Rate Monthly - Free Download
Monthly Euro Interbank Offered Rate (EURIBOR) at 6-month maturity from 1999 to present, commonly used for adjustable-rate mortgage benchmarking. Contains 323 records. Download in Excel, CSV, PDF formats.
📥 Free Download
💡 Key Takeaways
- Contains 323 records / 2 fields
- Available for free download in Excel, CSV, and PDF formats
- Data sourced from: https://github.com/datasets/euribor
📋 ข้อมูลทั้งหมด
Showing 323
of 323
| Date | Rate |
|---|---|
| 1999-01-01 | 3.233 |
| 1999-02-01 | 3.017 |
| 1999-03-01 | 3.059 |
| 1999-04-01 | 2.92 |
| 1999-05-03 | 2.604 |
| 1999-06-01 | 2.615 |
| 1999-07-01 | 2.811 |
| 1999-08-02 | 3.012 |
| 1999-09-01 | 3.089 |
| 1999-10-01 | 3.178 |
| 1999-11-01 | 3.546 |
| 1999-12-01 | 3.473 |
| 2000-01-03 | 3.523 |
| 2000-02-01 | 3.697 |
| 2000-03-01 | 3.822 |
| 2000-04-03 | 4.002 |
| 2000-05-02 | 4.277 |
| 2000-06-01 | 4.672 |
| 2000-07-03 | 4.782 |
| 2000-08-01 | 4.916 |
| 2000-09-01 | 5.044 |
| 2000-10-02 | 5.047 |
| 2000-11-01 | 5.195 |
| 2000-12-01 | 5.03 |
| 2001-02-01 | 4.606 |
| 2001-03-01 | 4.629 |
| 2001-04-02 | 4.431 |
| 2001-05-02 | 4.764 |
| 2001-06-01 | 4.416 |
| 2001-07-02 | 4.361 |
| 2001-08-01 | 4.323 |
| 2001-09-03 | 4.13 |
| 2001-10-01 | 3.546 |
| 2001-11-01 | 3.342 |
| 2001-12-03 | 3.22 |
| 2002-01-02 | 3.228 |
| 2002-02-01 | 3.415 |
| 2002-03-01 | 3.413 |
| 2002-04-02 | 3.602 |
| 2002-05-02 | 3.498 |
| 2002-06-03 | 3.643 |
| 2002-07-01 | 3.524 |
| 2002-08-01 | 3.399 |
| 2002-09-02 | 3.339 |
| 2002-10-01 | 3.164 |
| 2002-11-01 | 3.133 |
| 2002-12-02 | 2.977 |
| 2003-01-02 | 2.794 |
| 2003-02-03 | 2.725 |
| 2003-03-03 | 2.418 |
| 2003-04-01 | 2.423 |
| 2003-05-02 | 2.406 |
| 2003-06-02 | 2.2 |
| 2003-07-01 | 2.071 |
| 2003-08-01 | 2.155 |
| 2003-09-01 | 2.196 |
| 2003-10-01 | 2.093 |
| 2003-11-03 | 2.219 |
| 2003-12-01 | 2.243 |
| 2004-01-02 | 2.151 |
| 2004-02-02 | 2.13 |
| 2004-03-01 | 2.041 |
| 2004-04-01 | 1.936 |
| 2004-05-03 | 2.105 |
| 2004-06-01 | 2.151 |
| 2004-07-01 | 2.184 |
| 2004-08-02 | 2.185 |
| 2004-09-01 | 2.162 |
| 2004-10-01 | 2.208 |
| 2004-11-01 | 2.195 |
| 2004-12-01 | 2.2 |
| 2005-01-03 | 2.209 |
| 2005-02-01 | 2.183 |
| 2005-03-01 | 2.199 |
| 2005-04-01 | 2.201 |
| 2005-05-02 | 2.147 |
| 2005-06-01 | 2.127 |
| 2005-07-01 | 2.104 |
| 2005-08-01 | 2.156 |
| 2005-09-01 | 2.155 |
| 2005-10-03 | 2.216 |
| 2005-11-01 | 2.38 |
| 2005-12-01 | 2.597 |
| 2006-01-02 | 2.643 |
| 2006-02-01 | 2.699 |
| 2006-03-01 | 2.79 |
| 2006-04-03 | 2.992 |
| 2006-05-02 | 3.03 |
| 2006-06-01 | 3.126 |
| 2006-07-03 | 3.239 |
| 2006-08-01 | 3.335 |
| 2006-09-01 | 3.46 |
| 2006-10-02 | 3.582 |
| 2006-11-01 | 3.696 |
| 2006-12-01 | 3.743 |
| 2007-01-02 | 3.857 |
| 2007-02-01 | 3.923 |
| 2007-03-01 | 3.96 |
| 2007-04-02 | 4.048 |
| 2007-05-01 | 4.135 |
| 2007-06-01 | 4.258 |
| 2007-07-02 | 4.316 |
| 2007-08-01 | 4.371 |
| 2007-09-03 | 4.765 |
| 2007-10-01 | 4.753 |
| 2007-11-01 | 4.618 |
| 2007-12-03 | 4.775 |
| 2008-01-02 | 4.703 |
| 2008-02-01 | 4.356 |
| 2008-03-03 | 4.379 |
| 2008-04-01 | 4.732 |
| 2008-05-02 | 4.878 |
| 2008-06-02 | 4.928 |
| 2008-07-01 | 5.145 |
| 2008-08-01 | 5.16 |
| 2008-09-01 | 5.165 |
| 2008-10-01 | 5.405 |
| 2008-11-03 | 4.786 |
| 2008-12-01 | 3.859 |
| 2009-01-02 | 2.945 |
| 2009-02-02 | 2.162 |
| 2009-03-02 | 1.919 |
| 2009-04-01 | 1.656 |
| 2009-05-04 | 1.553 |
| 2009-06-01 | 1.464 |
| 2009-07-01 | 1.303 |
| 2009-08-03 | 1.137 |
| 2009-09-01 | 1.08 |
| 2009-10-01 | 1.017 |
| 2009-11-02 | 1.004 |
| 2009-12-01 | 0.997 |
| 2010-01-04 | 0.996 |
| 2010-02-01 | 0.966 |
| 2010-03-01 | 0.959 |
| 2010-04-01 | 0.945 |
| 2010-05-03 | 0.971 |
| 2010-06-01 | 0.991 |
| 2010-07-01 | 1.056 |
| 2010-08-02 | 1.145 |
| 2010-09-01 | 1.134 |
| 2010-10-01 | 1.184 |
| 2010-11-01 | 1.269 |
| 2010-12-01 | 1.258 |
| 2011-01-03 | 1.224 |
| 2011-02-01 | 1.331 |
| 2011-03-01 | 1.382 |
| 2011-04-01 | 1.556 |
| 2011-05-02 | 1.682 |
| 2011-06-01 | 1.714 |
| 2011-07-01 | 1.797 |
| 2011-08-01 | 1.82 |
| 2011-09-01 | 1.748 |
| 2011-10-03 | 1.757 |
| 2011-11-01 | 1.782 |
| 2011-12-01 | 1.697 |
| 2012-01-02 | 1.606 |
| 2012-02-01 | 1.409 |
| 2012-03-01 | 1.267 |
| 2012-04-02 | 1.072 |
| 2012-05-02 | 0.992 |
| 2012-06-01 | 0.943 |
| 2012-07-02 | 0.928 |
| 2012-08-01 | 0.664 |
| 2012-09-03 | 0.533 |
| 2012-10-01 | 0.438 |
| 2012-11-01 | 0.387 |
| 2012-12-03 | 0.342 |
| 2013-01-02 | 0.319 |
| 2013-02-01 | 0.38 |
| 2013-03-01 | 0.328 |
| 2013-04-02 | 0.332 |
| 2013-05-01 | 0.315 |
| 2013-06-03 | 0.299 |
| 2013-07-01 | 0.34 |
| 2013-08-01 | 0.34 |
| 2013-09-02 | 0.344 |
| 2013-10-01 | 0.338 |
| 2013-11-01 | 0.341 |
| 2013-12-02 | 0.331 |
| 2014-01-02 | 0.387 |
| 2014-02-03 | 0.387 |
| 2014-03-03 | 0.387 |
| 2014-04-01 | 0.418 |
| 2014-05-02 | 0.437 |
| 2014-06-02 | 0.394 |
| 2014-07-01 | 0.302 |
| 2014-08-01 | 0.308 |
| 2014-09-01 | 0.259 |
| 2014-10-01 | 0.181 |
| 2014-11-03 | 0.189 |
| 2014-12-01 | 0.179 |
| 2015-01-02 | 0.169 |
| 2015-02-02 | 0.134 |
| 2015-03-02 | 0.11 |
| 2015-04-01 | 0.088 |
| 2015-05-04 | 0.064 |
| 2015-06-01 | 0.049 |
| 2015-07-01 | 0.049 |
| 2015-08-03 | 0.049 |
| 2015-09-01 | 0.039 |
| 2015-10-01 | 0.027 |
| 2015-11-02 | 0.007 |
| 2015-12-01 | -0.045 |
| 2016-01-04 | -0.041 |
| 2016-02-01 | -0.094 |
| 2016-03-01 | -0.135 |
| 2016-04-01 | -0.131 |
| 2016-05-02 | -0.141 |
| 2016-06-01 | -0.153 |
| 2016-07-01 | -0.182 |
| 2016-08-01 | -0.186 |
| 2016-09-01 | -0.193 |
| 2016-10-03 | -0.203 |
| 2016-11-01 | -0.211 |
| 2016-12-01 | -0.219 |
| 2017-01-02 | -0.22 |
| 2017-02-01 | -0.244 |
| 2017-03-01 | -0.237 |
| 2017-04-03 | -0.243 |
| 2017-05-02 | -0.249 |
| 2017-06-01 | -0.254 |
| 2017-07-03 | -0.271 |
| 2017-08-01 | -0.272 |
| 2017-09-01 | -0.273 |
| 2017-10-02 | -0.272 |
| 2017-11-01 | -0.276 |
| 2017-12-01 | -0.271 |
| 2018-01-02 | -0.271 |
| 2018-02-01 | -0.278 |
| 2018-03-01 | -0.271 |
| 2018-04-03 | -0.27 |
| 2018-05-02 | -0.269 |
| 2018-06-01 | -0.269 |
| 2018-07-02 | -0.269 |
| 2018-08-01 | -0.269 |
| 2018-09-03 | -0.268 |
| 2018-10-01 | -0.268 |
| 2018-11-01 | -0.258 |
| 2018-12-03 | -0.248 |
| 2019-01-02 | -0.238 |
| 2019-02-01 | -0.235 |
| 2019-03-01 | -0.23 |
| 2019-04-01 | -0.228 |
| 2019-05-02 | -0.232 |
| 2019-06-03 | -0.254 |
| 2019-07-01 | -0.313 |
| 2019-08-01 | -0.363 |
| 2019-09-02 | -0.439 |
| 2019-10-01 | -0.387 |
| 2019-11-01 | -0.348 |
| 2019-12-02 | -0.345 |
| 2020-01-02 | -0.323 |
| 2020-02-03 | -0.338 |
| 2020-03-02 | -0.4 |
| 2020-04-01 | -0.276 |
| 2020-05-04 | -0.157 |
| 2020-06-01 | -0.163 |
| 2020-07-01 | -0.295 |
| 2020-08-03 | -0.417 |
| 2020-09-01 | -0.441 |
| 2020-10-01 | -0.481 |
| 2020-11-02 | -0.513 |
| 2020-12-01 | -0.508 |
| 2021-01-04 | -0.532 |
| 2021-02-01 | -0.528 |
| 2021-03-01 | -0.508 |
| 2021-04-01 | -0.512 |
| 2021-05-03 | -0.518 |
| 2021-06-01 | -0.517 |
| 2021-07-01 | -0.513 |
| 2021-08-02 | -0.523 |
| 2021-09-01 | -0.521 |
| 2021-10-01 | -0.526 |
| 2021-11-01 | -0.529 |
| 2021-12-01 | -0.541 |
| 2022-01-03 | -0.539 |
| 2022-02-01 | -0.503 |
| 2022-03-01 | -0.496 |
| 2022-04-01 | -0.362 |
| 2022-05-02 | -0.204 |
| 2022-06-01 | -0.034 |
| 2022-07-01 | 0.238 |
| 2022-08-01 | 0.654 |
| 2022-09-01 | 1.24 |
| 2022-10-03 | 1.775 |
| 2022-11-01 | 2.168 |
| 2022-12-01 | 2.405 |
| 2023-01-02 | 2.732 |
| 2023-02-01 | 3.009 |
| 2023-03-01 | 3.311 |
| 2023-04-03 | 3.335 |
| 2023-05-02 | 3.622 |
| 2023-06-01 | 3.721 |
| 2023-07-03 | 3.913 |
| 2023-08-01 | 3.948 |
| 2023-09-01 | 3.934 |
| 2023-10-02 | 4.138 |
| 2023-11-01 | 4.081 |
| 2023-12-01 | 4.004 |
| 2024-01-02 | 3.861 |
| 2024-02-01 | 3.832 |
| 2024-03-01 | 3.912 |
| 2024-04-02 | 3.842 |
| 2024-05-02 | 3.828 |
| 2024-06-03 | 3.755 |
| 2024-07-01 | 3.678 |
| 2024-08-01 | 3.563 |
| 2024-09-02 | 3.351 |
| 2024-10-01 | 3.092 |
| 2024-11-01 | 2.912 |
| 2024-12-02 | 2.675 |
| 2025-01-02 | 2.562 |
| 2025-02-03 | 2.536 |
| 2025-03-03 | 2.331 |
| 2025-04-01 | 2.309 |
| 2025-05-02 | 2.143 |
| 2025-06-02 | 2.063 |
| 2025-07-01 | 2.051 |
| 2025-08-01 | 2.07 |
| 2025-09-01 | 2.086 |
| 2025-10-01 | 2.079 |
| 2025-11-03 | 2.142 |
| 2025-12-01 | 2.123 |