💡 Key Takeaways

  • Contains 220 records / 5 fields
  • Available for free download in Excel, CSV, and PDF formats
  • Data sourced from: https://github.com/vincentarelbundock/Rdatasets

📋 ข้อมูลทั้งหมด

Showing 220 of 220
Invest Value Capital Firm Year
317.63078.52.8General Motors1935
391.84661.752.6General Motors1936
410.65387.1156.9General Motors1937
257.72792.2209.2General Motors1938
330.84313.2203.4General Motors1939
461.24643.9207.2General Motors1940
5124551.2255.2General Motors1941
4483244.1303.7General Motors1942
499.64053.7264.1General Motors1943
547.54379.3201.6General Motors1944
561.24840.9265General Motors1945
688.14900.9402.2General Motors1946
568.93526.5761.5General Motors1947
529.23254.7922.4General Motors1948
555.13700.21020.1General Motors1949
642.93755.61099General Motors1950
755.948331207.7General Motors1951
891.24924.91430.5General Motors1952
1304.46241.71777.3General Motors1953
1486.75593.62226.3General Motors1954
209.91362.453.8US Steel1935
355.31807.150.5US Steel1936
469.92676.3118.1US Steel1937
262.31801.9260.2US Steel1938
230.41957.3312.7US Steel1939
361.62202.9254.2US Steel1940
472.82380.5261.4US Steel1941
445.62168.6298.7US Steel1942
361.61985.1301.8US Steel1943
288.21813.9279.1US Steel1944
258.71850.2213.8US Steel1945
420.32067.7132.6US Steel1946
420.51796.7264.8US Steel1947
494.51625.8306.9US Steel1948
405.11667351.1US Steel1949
418.81677.4357.8US Steel1950
588.22289.5342.1US Steel1951
645.52159.4444.2US Steel1952
6412031.3623.6US Steel1953
459.32115.5669.7US Steel1954
33.11170.697.8General Electric1935
452015.8104.4General Electric1936
77.22803.3118General Electric1937
44.62039.7156.2General Electric1938
48.12256.2172.6General Electric1939
74.42132.2186.6General Electric1940
1131834.1220.9General Electric1941
91.91588287.8General Electric1942
61.31749.4319.9General Electric1943
56.81687.2321.3General Electric1944
93.62007.7319.6General Electric1945
159.92208.3346General Electric1946
147.21656.7456.4General Electric1947
146.31604.4543.4General Electric1948
98.31431.8618.3General Electric1949
93.51610.5647.4General Electric1950
135.21819.4671.3General Electric1951
157.32079.7726.1General Electric1952
179.52371.6800.3General Electric1953
189.62759.9888.9General Electric1954
40.29417.510.5Chrysler1935
72.76837.810.2Chrysler1936
66.26883.934.7Chrysler1937
51.6437.951.8Chrysler1938
52.41679.764.3Chrysler1939
69.41727.867.1Chrysler1940
68.35643.675.2Chrysler1941
46.8410.971.4Chrysler1942
47.4588.467.1Chrysler1943
59.57698.460.5Chrysler1944
88.78846.454.6Chrysler1945
74.12893.884.8Chrysler1946
62.6857996.8Chrysler1947
89.36694.6110.2Chrysler1948
78.98590.3147.4Chrysler1949
100.66693.5163.2Chrysler1950
160.62809203.5Chrysler1951
145727290.6Chrysler1952
174.931001.5346.1Chrysler1953
172.49703.2414.9Chrysler1954
39.68157.7183.2Atlantic Refining1935
50.73167.9204Atlantic Refining1936
74.24192.9236Atlantic Refining1937
53.51156.7291.7Atlantic Refining1938
42.65191.4323.1Atlantic Refining1939
46.48185.5344Atlantic Refining1940
61.4199.6367.7Atlantic Refining1941
39.67189.5407.2Atlantic Refining1942
62.24151.2426.6Atlantic Refining1943
52.32187.7470Atlantic Refining1944
63.21214.7499.2Atlantic Refining1945
59.37232.9534.6Atlantic Refining1946
58.02249566.6Atlantic Refining1947
70.34224.5595.3Atlantic Refining1948
67.42237.3631.4Atlantic Refining1949
55.74240.1662.3Atlantic Refining1950
80.3327.3683.9Atlantic Refining1951
85.4359.4729.3Atlantic Refining1952
91.9398.4774.3Atlantic Refining1953
81.43365.7804.9Atlantic Refining1954
20.361976.5IBM1935
25.98210.315.8IBM1936
25.94223.127.7IBM1937
27.53216.739.2IBM1938
24.6286.448.6IBM1939
28.5429852.5IBM1940
43.41276.961.5IBM1941
42.81272.680.5IBM1942
27.84287.494.4IBM1943
32.6330.392.6IBM1944
39.03324.492.3IBM1945
50.17401.994.2IBM1946
51.85407.4111.4IBM1947
64.03409.2127.4IBM1948
68.16482.2149.3IBM1949
77.34673.8164.4IBM1950
95.3676.9177.2IBM1951
99.49702200IBM1952
127.52793.5211.5IBM1953
135.72927.3238.7IBM1954
24.43138100.2Union Oil1935
23.21200.1125Union Oil1936
32.78210.1142.4Union Oil1937
32.54161.2165.1Union Oil1938
26.65161.7194.8Union Oil1939
33.71145.1222.9Union Oil1940
43.5110.6252.1Union Oil1941
34.4698.1276.3Union Oil1942
44.28108.8300.3Union Oil1943
70.8118.2318.2Union Oil1944
44.12126.5336.2Union Oil1945
48.98156.7351.2Union Oil1946
48.51119.4373.6Union Oil1947
50129.1389.4Union Oil1948
50.59134.8406.7Union Oil1949
42.53140.8429.5Union Oil1950
64.77179450.6Union Oil1951
72.68178.1466.9Union Oil1952
73.86186.8486.2Union Oil1953
89.51192.7511.3Union Oil1954
12.93191.51.8Westinghouse1935
25.95160.8Westinghouse1936
35.057297.4Westinghouse1937
22.89560.418.1Westinghouse1938
18.84519.923.5Westinghouse1939
28.57628.526.5Westinghouse1940
48.51537.136.2Westinghouse1941
43.34561.260.8Westinghouse1942
37.02617.284.4Westinghouse1943
37.81626.791.2Westinghouse1944
39.27737.292.4Westinghouse1945
53.46760.586Westinghouse1946
55.56581.4111.1Westinghouse1947
49.56662.3130.6Westinghouse1948
32.04583.8141.8Westinghouse1949
32.24635.2136.7Westinghouse1950
54.38723.8129.7Westinghouse1951
71.78864.1145.5Westinghouse1952
90.081193.5174.8Westinghouse1953
68.61188.9213.5Westinghouse1954
26.63290.6162Goodyear1935
23.39291.1174Goodyear1936
30.65335183Goodyear1937
20.89246198Goodyear1938
28.78356.2208Goodyear1939
26.93289.8223Goodyear1940
32.08268.2234Goodyear1941
32.21213.3248Goodyear1942
35.69348.2274Goodyear1943
62.47374.2282Goodyear1944
52.32387.2316Goodyear1945
56.95347.4302Goodyear1946
54.32291.9333Goodyear1947
40.53297.2359Goodyear1948
32.54276.9370Goodyear1949
43.48274.6376Goodyear1950
56.49339.9391Goodyear1951
65.98474.8414Goodyear1952
66.11496443Goodyear1953
49.34474.5468Goodyear1954
2.5470.914.5Diamond Match1935
287.944.71Diamond Match1936
2.1982.24.57Diamond Match1937
1.9958.724.56Diamond Match1938
2.0380.544.38Diamond Match1939
1.8186.474.21Diamond Match1940
2.1477.684.12Diamond Match1941
1.8662.163.83Diamond Match1942
0.9362.243.58Diamond Match1943
1.1861.823.41Diamond Match1944
1.3665.853.31Diamond Match1945
2.2469.543.23Diamond Match1946
3.8164.973.9Diamond Match1947
5.66685.38Diamond Match1948
4.2171.247.39Diamond Match1949
3.4269.058.74Diamond Match1950
4.6783.049.07Diamond Match1951
674.429.93Diamond Match1952
6.5363.5111.68Diamond Match1953
5.1258.1214.33Diamond Match1954
2.93830.28452.011American Steel1935
5.64343.90952.903American Steel1936
10.233107.0254.499American Steel1937
4.04668.30659.722American Steel1938
3.32684.16461.659American Steel1939
4.6869.15762.243American Steel1940
5.73260.14863.361American Steel1941
12.11749.33264.861American Steel1942
15.27675.1867.953American Steel1943
9.27562.0569.59American Steel1944
9.57759.15269.144American Steel1945
3.95668.42470.269American Steel1946
3.83448.50571.051American Steel1947
5.9740.50771.508American Steel1948
6.43339.96173.827American Steel1949
4.7736.49475.847American Steel1950
6.53246.08277.367American Steel1951
7.32957.61678.631American Steel1952
9.0257.44180.215American Steel1953
6.28147.16583.788American Steel1954