New Zealand — Daily Exchange Rate (NZD/USD) - Free Download
Daily nominal exchange rate for the New Zealand dollar (NZD) against the US dollar, 1971 to 2026. Sourced from Federal Reserve H.10 by datasets/exchange-rates. Contains 13844 records. Download in Excel, CSV, PDF formats.
📥 Free Download
💡 Key Takeaways
- Contains 13844 records with 2 fields
- Available for free download in Excel, CSV, and PDF formats
- Data sourced from https://github.com/datasets/exchange-rates
📋 ข้อมูลทั้งหมด
Showing 500
of 13844
⚠️ Showing first 500 of 13,844 records. Download the file for complete data.
| Date | Rate |
|---|---|
| 1971-01-04 | 0.8978 |
| 1971-01-05 | 0.8974 |
| 1971-01-06 | 0.8968 |
| 1971-01-07 | 0.8969 |
| 1971-01-08 | 0.8965 |
| 1971-01-11 | 0.8958 |
| 1971-01-12 | 0.8955 |
| 1971-01-13 | 0.8947 |
| 1971-01-14 | 0.8929 |
| 1971-01-15 | 0.8934 |
| 1971-01-18 | 0.8936 |
| 1971-01-19 | 0.8925 |
| 1971-01-20 | 0.8925 |
| 1971-01-21 | 0.8921 |
| 1971-01-22 | 0.8917 |
| 1971-01-25 | 0.89 |
| 1971-01-26 | 0.8896 |
| 1971-01-27 | 0.8895 |
| 1971-01-28 | 0.8892 |
| 1971-01-29 | 0.889 |
| 1971-02-01 | 0.8887 |
| 1971-02-02 | 0.8888 |
| 1971-02-03 | 0.8887 |
| 1971-02-04 | 0.8893 |
| 1971-02-05 | 0.8901 |
| 1971-02-08 | 0.8887 |
| 1971-02-09 | 0.8899 |
| 1971-02-10 | 0.8896 |
| 1971-02-11 | 0.8897 |
| 1971-02-16 | 0.8883 |
| 1971-02-17 | 0.8883 |
| 1971-02-18 | 0.8884 |
| 1971-02-19 | 0.8885 |
| 1971-02-22 | 0.8884 |
| 1971-02-23 | 0.8883 |
| 1971-02-24 | 0.8883 |
| 1971-02-25 | 0.889 |
| 1971-02-26 | 0.8896 |
| 1971-03-01 | 0.8895 |
| 1971-03-02 | 0.8887 |
| 1971-03-03 | 0.8883 |
| 1971-03-04 | 0.8889 |
| 1971-03-05 | 0.8887 |
| 1971-03-08 | 0.8884 |
| 1971-03-09 | 0.8884 |
| 1971-03-10 | 0.8884 |
| 1971-03-11 | 0.8886 |
| 1971-03-12 | 0.8883 |
| 1971-03-15 | 0.8883 |
| 1971-03-16 | 0.8887 |
| 1971-03-17 | 0.8883 |
| 1971-03-18 | 0.8885 |
| 1971-03-19 | 0.8885 |
| 1971-03-22 | 0.8883 |
| 1971-03-23 | 0.8883 |
| 1971-03-24 | 0.8883 |
| 1971-03-25 | 0.8887 |
| 1971-03-26 | 0.8886 |
| 1971-03-29 | 0.8883 |
| 1971-03-30 | 0.8888 |
| 1971-03-31 | 0.8893 |
| 1971-04-01 | 0.8901 |
| 1971-04-02 | 0.8909 |
| 1971-04-05 | 0.8895 |
| 1971-04-06 | 0.8885 |
| 1971-04-07 | 0.8892 |
| 1971-04-08 | 0.8893 |
| 1971-04-09 | 0.8893 |
| 1971-04-12 | 0.8892 |
| 1971-04-13 | 0.8893 |
| 1971-04-14 | 0.8889 |
| 1971-04-15 | 0.8886 |
| 1971-04-16 | 0.8887 |
| 1971-04-19 | 0.8884 |
| 1971-04-20 | 0.8883 |
| 1971-04-21 | 0.8883 |
| 1971-04-22 | 0.8886 |
| 1971-04-23 | 0.8885 |
| 1971-04-26 | 0.8886 |
| 1971-04-27 | 0.8885 |
| 1971-04-28 | 0.8883 |
| 1971-04-29 | 0.8884 |
| 1971-04-30 | 0.8883 |
| 1971-05-03 | 0.8885 |
| 1971-05-04 | 0.8887 |
| 1971-05-05 | 0.8883 |
| 1971-05-06 | 0.8887 |
| 1971-05-07 | 0.8885 |
| 1971-05-10 | 0.889 |
| 1971-05-11 | 0.8892 |
| 1971-05-12 | 0.8887 |
| 1971-05-13 | 0.8887 |
| 1971-05-14 | 0.8887 |
| 1971-05-17 | 0.8884 |
| 1971-05-18 | 0.8885 |
| 1971-05-19 | 0.8883 |
| 1971-05-20 | 0.8884 |
| 1971-05-21 | 0.8883 |
| 1971-05-24 | 0.8883 |
| 1971-05-25 | 0.8885 |
| 1971-05-26 | 0.8883 |
| 1971-05-27 | 0.8886 |
| 1971-05-28 | 0.8889 |
| 1971-06-01 | 0.8894 |
| 1971-06-02 | 0.8892 |
| 1971-06-03 | 0.8886 |
| 1971-06-04 | 0.8885 |
| 1971-06-07 | 0.8884 |
| 1971-06-08 | 0.8886 |
| 1971-06-09 | 0.8883 |
| 1971-06-10 | 0.8884 |
| 1971-06-11 | 0.8883 |
| 1971-06-14 | 0.8886 |
| 1971-06-15 | 0.8886 |
| 1971-06-16 | 0.8884 |
| 1971-06-17 | 0.8885 |
| 1971-06-18 | 0.8884 |
| 1971-06-21 | 0.8884 |
| 1971-06-22 | 0.8885 |
| 1971-06-23 | 0.8883 |
| 1971-06-24 | 0.8884 |
| 1971-06-25 | 0.8884 |
| 1971-06-28 | 0.8887 |
| 1971-06-29 | 0.8885 |
| 1971-06-30 | 0.8883 |
| 1971-07-01 | 0.8885 |
| 1971-07-02 | 0.8885 |
| 1971-07-06 | 0.8888 |
| 1971-07-07 | 0.8886 |
| 1971-07-08 | 0.8882 |
| 1971-07-09 | 0.8887 |
| 1971-07-12 | 0.8887 |
| 1971-07-13 | 0.8888 |
| 1971-07-14 | 0.8886 |
| 1971-07-15 | 0.8886 |
| 1971-07-16 | 0.8885 |
| 1971-07-19 | 0.8887 |
| 1971-07-20 | 0.8888 |
| 1971-07-21 | 0.8885 |
| 1971-07-22 | 0.8886 |
| 1971-07-23 | 0.8885 |
| 1971-07-26 | 0.8889 |
| 1971-07-27 | 0.8889 |
| 1971-07-28 | 0.8887 |
| 1971-07-29 | 0.8887 |
| 1971-07-30 | 0.8887 |
| 1971-08-02 | 0.889 |
| 1971-08-03 | 0.8892 |
| 1971-08-04 | 0.8884 |
| 1971-08-05 | 0.8895 |
| 1971-08-06 | 0.8887 |
| 1971-08-09 | 0.8884 |
| 1971-08-10 | 0.8886 |
| 1971-08-11 | 0.8883 |
| 1971-08-12 | 0.8883 |
| 1971-08-13 | 0.8883 |
| 1971-08-23 | 0.8826 |
| 1971-08-24 | 0.8791 |
| 1971-08-25 | 0.8741 |
| 1971-08-26 | 0.8693 |
| 1971-08-27 | 0.8704 |
| 1971-08-30 | 0.8707 |
| 1971-08-31 | 0.8759 |
| 1971-09-01 | 0.8757 |
| 1971-09-02 | 0.8746 |
| 1971-09-03 | 0.8737 |
| 1971-09-07 | 0.8743 |
| 1971-09-08 | 0.8742 |
| 1971-09-09 | 0.8741 |
| 1971-09-10 | 0.8739 |
| 1971-09-13 | 0.8736 |
| 1971-09-14 | 0.8714 |
| 1971-09-15 | 0.8698 |
| 1971-09-16 | 0.8698 |
| 1971-09-17 | 0.8695 |
| 1971-09-20 | 0.8687 |
| 1971-09-21 | 0.869 |
| 1971-09-22 | 0.8687 |
| 1971-09-23 | 0.8665 |
| 1971-09-24 | 0.8657 |
| 1971-09-27 | 0.8665 |
| 1971-09-28 | 0.8673 |
| 1971-09-29 | 0.8653 |
| 1971-09-30 | 0.8651 |
| 1971-10-01 | 0.8634 |
| 1971-10-04 | 0.8636 |
| 1971-10-05 | 0.8634 |
| 1971-10-06 | 0.8638 |
| 1971-10-07 | 0.8634 |
| 1971-10-08 | 0.8631 |
| 1971-10-12 | 0.8633 |
| 1971-10-13 | 0.8635 |
| 1971-10-14 | 0.8633 |
| 1971-10-15 | 0.8635 |
| 1971-10-18 | 0.8633 |
| 1971-10-19 | 0.8634 |
| 1971-10-20 | 0.8627 |
| 1971-10-21 | 0.8624 |
| 1971-10-22 | 0.8622 |
| 1971-10-26 | 0.8618 |
| 1971-10-27 | 0.8616 |
| 1971-10-28 | 0.8618 |
| 1971-10-29 | 0.8627 |
| 1971-11-01 | 0.8622 |
| 1971-11-03 | 0.8621 |
| 1971-11-04 | 0.8622 |
| 1971-11-05 | 0.8619 |
| 1971-11-08 | 0.8621 |
| 1971-11-09 | 0.8623 |
| 1971-11-10 | 0.8623 |
| 1971-11-11 | 0.862 |
| 1971-11-12 | 0.8618 |
| 1971-11-15 | 0.8621 |
| 1971-11-16 | 0.8621 |
| 1971-11-17 | 0.8618 |
| 1971-11-18 | 0.8619 |
| 1971-11-19 | 0.8618 |
| 1971-11-22 | 0.8618 |
| 1971-11-23 | 0.8618 |
| 1971-11-24 | 0.8619 |
| 1971-11-26 | 0.8618 |
| 1971-11-29 | 0.8618 |
| 1971-11-30 | 0.8618 |
| 1971-12-01 | 0.8618 |
| 1971-12-02 | 0.8621 |
| 1971-12-03 | 0.8602 |
| 1971-12-06 | 0.8605 |
| 1971-12-07 | 0.8593 |
| 1971-12-08 | 0.857 |
| 1971-12-09 | 0.8537 |
| 1971-12-10 | 0.8535 |
| 1971-12-13 | 0.8532 |
| 1971-12-14 | 0.8531 |
| 1971-12-15 | 0.8532 |
| 1971-12-16 | 0.853 |
| 1971-12-17 | 0.8498 |
| 1971-12-28 | 0.841 |
| 1971-12-29 | 0.8409 |
| 1971-12-30 | 0.8408 |
| 1971-12-31 | 0.8394 |
| 1972-01-03 | 0.8368 |
| 1972-01-04 | 0.8393 |
| 1972-01-05 | 0.8386 |
| 1972-01-06 | 0.8389 |
| 1972-01-07 | 0.8386 |
| 1972-01-10 | 0.8386 |
| 1972-01-11 | 0.8382 |
| 1972-01-12 | 0.8403 |
| 1972-01-13 | 0.8368 |
| 1972-01-14 | 0.8347 |
| 1972-01-17 | 0.8361 |
| 1972-01-18 | 0.8361 |
| 1972-01-19 | 0.8368 |
| 1972-01-20 | 0.8403 |
| 1972-01-21 | 0.8389 |
| 1972-01-24 | 0.8382 |
| 1972-01-25 | 0.8368 |
| 1972-01-26 | 0.8375 |
| 1972-01-27 | 0.8382 |
| 1972-01-28 | 0.8368 |
| 1972-01-31 | 0.8368 |
| 1972-02-01 | 0.8368 |
| 1972-02-02 | 0.8368 |
| 1972-02-03 | 0.8368 |
| 1972-02-04 | 0.8368 |
| 1972-02-07 | 0.8368 |
| 1972-02-08 | 0.8375 |
| 1972-02-09 | 0.8368 |
| 1972-02-10 | 0.8386 |
| 1972-02-11 | 0.8386 |
| 1972-02-14 | 0.8386 |
| 1972-02-15 | 0.8386 |
| 1972-02-16 | 0.8386 |
| 1972-02-17 | 0.8375 |
| 1972-02-18 | 0.8386 |
| 1972-02-22 | 0.8368 |
| 1972-02-23 | 0.8386 |
| 1972-02-24 | 0.8368 |
| 1972-02-25 | 0.8386 |
| 1972-02-28 | 0.8368 |
| 1972-02-29 | 0.8368 |
| 1972-03-01 | 0.8368 |
| 1972-03-02 | 0.8368 |
| 1972-03-03 | 0.8368 |
| 1972-03-06 | 0.8389 |
| 1972-03-07 | 0.8386 |
| 1972-03-08 | 0.8389 |
| 1972-03-09 | 0.8386 |
| 1972-03-10 | 0.8403 |
| 1972-03-13 | 0.8368 |
| 1972-03-14 | 0.8389 |
| 1972-03-15 | 0.8389 |
| 1972-03-16 | 0.8389 |
| 1972-03-17 | 0.8403 |
| 1972-03-20 | 0.8389 |
| 1972-03-21 | 0.8389 |
| 1972-03-22 | 0.8389 |
| 1972-03-23 | 0.8389 |
| 1972-03-24 | 0.8389 |
| 1972-03-27 | 0.8389 |
| 1972-03-28 | 0.8389 |
| 1972-03-29 | 0.8389 |
| 1972-03-30 | 0.8368 |
| 1972-03-31 | 0.8347 |
| 1972-04-03 | 0.8347 |
| 1972-04-04 | 0.8347 |
| 1972-04-05 | 0.8389 |
| 1972-04-06 | 0.8389 |
| 1972-04-07 | 0.8389 |
| 1972-04-10 | 0.8368 |
| 1972-04-11 | 0.8368 |
| 1972-04-12 | 0.8368 |
| 1972-04-13 | 0.8386 |
| 1972-04-14 | 0.8368 |
| 1972-04-17 | 0.8368 |
| 1972-04-18 | 0.8382 |
| 1972-04-19 | 0.8382 |
| 1972-04-20 | 0.8386 |
| 1972-04-21 | 0.8389 |
| 1972-04-24 | 0.8382 |
| 1972-04-25 | 0.8389 |
| 1972-04-26 | 0.8386 |
| 1972-04-27 | 0.8382 |
| 1972-04-28 | 0.8386 |
| 1972-05-01 | 0.8368 |
| 1972-05-02 | 0.8368 |
| 1972-05-03 | 0.8368 |
| 1972-05-04 | 0.8368 |
| 1972-05-05 | 0.8368 |
| 1972-05-08 | 0.8368 |
| 1972-05-09 | 0.8368 |
| 1972-05-10 | 0.8368 |
| 1972-05-11 | 0.8386 |
| 1972-05-12 | 0.8386 |
| 1972-05-15 | 0.8368 |
| 1972-05-16 | 0.8368 |
| 1972-05-17 | 0.8368 |
| 1972-05-18 | 0.8375 |
| 1972-05-19 | 0.8368 |
| 1972-05-22 | 0.8368 |
| 1972-05-23 | 0.8375 |
| 1972-05-24 | 0.8375 |
| 1972-05-25 | 0.8396 |
| 1972-05-26 | 0.8396 |
| 1972-05-30 | 0.8396 |
| 1972-05-31 | 0.8368 |
| 1972-06-01 | 0.8403 |
| 1972-06-02 | 0.8361 |
| 1972-06-05 | 0.8368 |
| 1972-06-06 | 0.8368 |
| 1972-06-07 | 0.8403 |
| 1972-06-08 | 0.8403 |
| 1972-06-09 | 0.8403 |
| 1972-06-12 | 0.8403 |
| 1972-06-13 | 0.8396 |
| 1972-06-14 | 0.8396 |
| 1972-06-15 | 0.8368 |
| 1972-06-16 | 0.8403 |
| 1972-06-19 | 0.8403 |
| 1972-06-20 | 0.8403 |
| 1972-06-21 | 0.8403 |
| 1972-06-22 | 0.8403 |
| 1972-06-29 | 0.8403 |
| 1972-06-30 | 0.8403 |
| 1972-07-03 | 0.8389 |
| 1972-07-05 | 0.8368 |
| 1972-07-06 | 0.8379 |
| 1972-07-07 | 0.8368 |
| 1972-07-10 | 0.8375 |
| 1972-07-11 | 0.8382 |
| 1972-07-12 | 0.8375 |
| 1972-07-13 | 0.8386 |
| 1972-07-14 | 0.8389 |
| 1972-07-17 | 0.8368 |
| 1972-07-18 | 0.8368 |
| 1972-07-19 | 0.8386 |
| 1972-07-20 | 0.8386 |
| 1972-07-21 | 0.8375 |
| 1972-07-24 | 0.8386 |
| 1972-07-25 | 0.8375 |
| 1972-07-26 | 0.8396 |
| 1972-07-27 | 0.8403 |
| 1972-07-28 | 0.8403 |
| 1972-07-31 | 0.8368 |
| 1972-08-01 | 0.8375 |
| 1972-08-02 | 0.8375 |
| 1972-08-03 | 0.8375 |
| 1972-08-04 | 0.8368 |
| 1972-08-07 | 0.8375 |
| 1972-08-08 | 0.8368 |
| 1972-08-09 | 0.8382 |
| 1972-08-10 | 0.8375 |
| 1972-08-11 | 0.8368 |
| 1972-08-14 | 0.8368 |
| 1972-08-15 | 0.8368 |
| 1972-08-16 | 0.8382 |
| 1972-08-17 | 0.8375 |
| 1972-08-18 | 0.8375 |
| 1972-08-21 | 0.8368 |
| 1972-08-22 | 0.8368 |
| 1972-08-23 | 0.8368 |
| 1972-08-24 | 0.8368 |
| 1972-08-25 | 0.8368 |
| 1972-08-28 | 0.8368 |
| 1972-08-29 | 0.8368 |
| 1972-08-30 | 0.8368 |
| 1972-08-31 | 0.8368 |
| 1972-09-01 | 0.8368 |
| 1972-09-05 | 0.8368 |
| 1972-09-06 | 0.8368 |
| 1972-09-07 | 0.8368 |
| 1972-09-08 | 0.8368 |
| 1972-09-11 | 0.8368 |
| 1972-09-12 | 0.8368 |
| 1972-09-13 | 0.8368 |
| 1972-09-14 | 0.8386 |
| 1972-09-15 | 0.8386 |
| 1972-09-18 | 0.8386 |
| 1972-09-19 | 0.8393 |
| 1972-09-20 | 0.8389 |
| 1972-09-21 | 0.8386 |
| 1972-09-22 | 0.8375 |
| 1972-09-25 | 0.8403 |
| 1972-09-26 | 0.8403 |
| 1972-09-27 | 0.8403 |
| 1972-09-28 | 0.8375 |
| 1972-09-29 | 0.8375 |
| 1972-10-02 | 0.8375 |
| 1972-10-03 | 0.8375 |
| 1972-10-04 | 0.8414 |
| 1972-10-05 | 0.8414 |
| 1972-10-06 | 0.8386 |
| 1972-10-10 | 0.8386 |
| 1972-10-11 | 0.8386 |
| 1972-10-12 | 0.8386 |
| 1972-10-13 | 0.8386 |
| 1972-10-16 | 0.8403 |
| 1972-10-17 | 0.8403 |
| 1972-10-18 | 0.8403 |
| 1972-10-19 | 0.8403 |
| 1972-10-20 | 0.8368 |
| 1972-10-24 | 0.8386 |
| 1972-10-25 | 0.8389 |
| 1972-10-26 | 0.8386 |
| 1972-10-27 | 0.8368 |
| 1972-10-30 | 0.8386 |
| 1972-10-31 | 0.8375 |
| 1972-11-01 | 0.834 |
| 1972-11-02 | 0.8347 |
| 1972-11-03 | 0.8375 |
| 1972-11-06 | 0.8375 |
| 1972-11-08 | 0.8375 |
| 1972-11-09 | 0.8375 |
| 1972-11-10 | 0.8375 |
| 1972-11-13 | 0.8386 |
| 1972-11-14 | 0.8389 |
| 1972-11-15 | 0.8375 |
| 1972-11-16 | 0.8379 |
| 1972-11-17 | 0.8375 |
| 1972-11-20 | 0.8368 |
| 1972-11-21 | 0.8379 |
| 1972-11-22 | 0.8375 |
| 1972-11-24 | 0.8368 |
| 1972-11-27 | 0.8368 |
| 1972-11-28 | 0.8368 |
| 1972-11-29 | 0.8368 |
| 1972-11-30 | 0.8368 |
| 1972-12-01 | 0.8368 |
| 1972-12-04 | 0.8368 |
| 1972-12-05 | 0.8368 |
| 1972-12-06 | 0.8368 |
| 1972-12-07 | 0.8368 |
| 1972-12-08 | 0.8372 |
| 1972-12-11 | 0.8368 |
| 1972-12-12 | 0.8368 |
| 1972-12-13 | 0.8368 |
| 1972-12-14 | 0.8361 |
| 1972-12-15 | 0.8361 |
| 1972-12-18 | 0.8368 |
| 1972-12-19 | 0.8354 |
| 1972-12-20 | 0.8375 |
| 1972-12-21 | 0.8361 |
| 1972-12-22 | 0.8361 |
| 1972-12-26 | 0.8361 |
| 1972-12-27 | 0.8361 |
| 1972-12-28 | 0.8368 |
| 1972-12-29 | 0.8368 |
| 1973-01-02 | 0.8368 |
| 1973-01-03 | 0.8368 |
| 1973-01-04 | 0.8375 |
| 1973-01-05 | 0.8368 |
| 1973-01-08 | 0.8347 |
| 1973-01-09 | 0.8368 |
| 1973-01-10 | 0.8368 |
| 1973-01-11 | 0.8368 |
| 1973-01-12 | 0.8368 |
| 1973-01-15 | 0.8368 |
| 1973-01-16 | 0.8368 |
| 1973-01-17 | 0.8368 |
| 1973-01-18 | 0.8368 |