Nickel Monthly Prices (1980-2016) - Free Download
Monthly nickel prices from IMF commodity price statistics, 1980 through 2016. Contains 449 records. Download in Excel, CSV, PDF formats.
📥 Free Download
💡 Key Takeaways
- Contains 449 records / 2 fields
- Available for free download in Excel, CSV, and PDF formats
- Data sourced from: https://github.com/datasets/commodity-prices
📋 ข้อมูลทั้งหมด
Showing 449
of 449
| Date | Price |
|---|---|
| 1980-02-01 | 6978.927734375 |
| 1980-03-01 | 6733.787109375 |
| 1980-04-01 | 6233.369140625 |
| 1980-05-01 | 6000.76953125 |
| 1980-06-01 | 6294.833984375 |
| 1980-07-01 | 6622.166015625 |
| 1980-08-01 | 6584.505859375 |
| 1980-09-01 | 6655.357421875 |
| 1980-10-01 | 6691.947265625 |
| 1980-11-01 | 6452.666015625 |
| 1980-12-01 | 6390.912109375 |
| 1981-01-01 | 6403.7734375 |
| 1981-02-01 | 6370.748046875 |
| 1981-03-01 | 6292.43359375 |
| 1981-04-01 | 6307.060546875 |
| 1981-05-01 | 6352.15625 |
| 1981-06-01 | 6169.462890625 |
| 1981-07-01 | 6150.337890625 |
| 1981-08-01 | 5999.1171875 |
| 1981-09-01 | 5579.064453125 |
| 1981-10-01 | 5216.7109375 |
| 1981-11-01 | 5100.24609375 |
| 1981-12-01 | 5496.025390625 |
| 1982-01-01 | 5628.904296875 |
| 1982-02-01 | 5716.759765625 |
| 1982-03-01 | 5653.357421875 |
| 1982-04-01 | 5394.0546875 |
| 1982-05-01 | 5211.837890625 |
| 1982-06-01 | 5186.697265625 |
| 1982-07-01 | 5068.580078125 |
| 1982-08-01 | 4953.02734375 |
| 1982-09-01 | 4310.296875 |
| 1982-10-01 | 3916.5078125 |
| 1982-11-01 | 3433.65747070313 |
| 1982-12-01 | 3576.26953125 |
| 1983-01-01 | 3796.9599609375 |
| 1983-02-01 | 4228.197265625 |
| 1983-03-01 | 4831.7734375 |
| 1983-04-01 | 4817.78515625 |
| 1983-05-01 | 5031.533203125 |
| 1983-06-01 | 4883.158203125 |
| 1983-07-01 | 4804.037109375 |
| 1983-08-01 | 4852.7578125 |
| 1983-09-01 | 4910.5234375 |
| 1983-10-01 | 4674.150390625 |
| 1983-11-01 | 4585.166015625 |
| 1983-12-01 | 4657 |
| 1984-01-01 | 4670.48046875 |
| 1984-02-01 | 4639.912109375 |
| 1984-03-01 | 4780.826171875 |
| 1984-04-01 | 4911.40625 |
| 1984-05-01 | 4811.423828125 |
| 1984-06-01 | 4773.232421875 |
| 1984-07-01 | 4640.1796875 |
| 1984-08-01 | 4736.07421875 |
| 1984-09-01 | 4705.63671875 |
| 1984-10-01 | 4750.294921875 |
| 1984-11-01 | 4748.400390625 |
| 1984-12-01 | 4858.982421875 |
| 1985-01-01 | 4947.16796875 |
| 1985-02-01 | 5050.78515625 |
| 1985-03-01 | 5211.72265625 |
| 1985-04-01 | 5489.50390625 |
| 1985-05-01 | 5604.14453125 |
| 1985-06-01 | 5553.4375 |
| 1985-07-01 | 5090.466796875 |
| 1985-08-01 | 4907.484375 |
| 1985-09-01 | 4570.177734375 |
| 1985-10-01 | 4239.484375 |
| 1985-11-01 | 4034.45458984375 |
| 1985-12-01 | 4089.57006835938 |
| 1986-01-01 | 4034.45458984375 |
| 1986-02-01 | 3988.15747070313 |
| 1986-03-01 | 4135.8671875 |
| 1986-04-01 | 4085.16088867188 |
| 1986-05-01 | 4043.27319335938 |
| 1986-06-01 | 4087.36547851563 |
| 1986-07-01 | 3910.99584960938 |
| 1986-08-01 | 3807.37866210938 |
| 1986-09-01 | 3723.60327148438 |
| 1986-10-01 | 3644.23681640625 |
| 1986-11-01 | 3642.0322265625 |
| 1986-12-01 | 3562.666015625 |
| 1987-01-01 | 3525.1875 |
| 1987-02-01 | 3716.9892578125 |
| 1987-03-01 | 3772.10473632813 |
| 1987-04-01 | 3897.76806640625 |
| 1987-05-01 | 4435.6953125 |
| 1987-06-01 | 4435.6953125 |
| 1987-07-01 | 4753.16015625 |
| 1987-08-01 | 5306.51953125 |
| 1987-09-01 | 5332.9765625 |
| 1987-10-01 | 5692.328125 |
| 1987-11-01 | 5937.041015625 |
| 1987-12-01 | 7661.0546875 |
| 1988-01-01 | 8073.318359375 |
| 1988-02-01 | 8666.361328125 |
| 1988-03-01 | 15496.2734375 |
| 1988-04-01 | 18011.74609375 |
| 1988-05-01 | 17024.076171875 |
| 1988-06-01 | 15588.8671875 |
| 1988-07-01 | 14592.37890625 |
| 1988-08-01 | 14186.73046875 |
| 1988-09-01 | 11878.4921875 |
| 1988-10-01 | 11556.6171875 |
| 1988-11-01 | 13342.359375 |
| 1988-12-01 | 16920.458984375 |
| 1989-01-01 | 17725.14453125 |
| 1989-02-01 | 18582.474609375 |
| 1989-03-01 | 17156.353515625 |
| 1989-04-01 | 15261.5 |
| 1989-05-01 | 13454 |
| 1989-06-01 | 12143 |
| 1989-07-01 | 12275 |
| 1989-08-01 | 12910 |
| 1989-09-01 | 11222 |
| 1989-10-01 | 10425 |
| 1989-11-01 | 9793 |
| 1989-12-01 | 8809 |
| 1990-01-01 | 7056 |
| 1990-02-01 | 6977 |
| 1990-03-01 | 9267 |
| 1990-04-01 | 8939 |
| 1990-05-01 | 8698 |
| 1990-06-01 | 8422 |
| 1990-07-01 | 9318 |
| 1990-08-01 | 10957 |
| 1990-09-01 | 10844 |
| 1990-10-01 | 9145 |
| 1990-11-01 | 8587 |
| 1990-12-01 | 8158 |
| 1991-01-01 | 8569 |
| 1991-02-01 | 8672 |
| 1991-03-01 | 8700 |
| 1991-04-01 | 9023 |
| 1991-05-01 | 8499.609375 |
| 1991-06-01 | 8296.5 |
| 1991-07-01 | 8515.201171875 |
| 1991-08-01 | 8154.75 |
| 1991-09-01 | 7675.953125 |
| 1991-10-01 | 7453.86328125 |
| 1991-11-01 | 7258.5 |
| 1991-12-01 | 7140.263671875 |
| 1992-01-01 | 7531.13671875 |
| 1992-02-01 | 7888 |
| 1992-03-01 | 7430.455078125 |
| 1992-04-01 | 7417.951171875 |
| 1992-05-01 | 7333.947265625 |
| 1992-06-01 | 7202.36328125 |
| 1992-07-01 | 7516.173828125 |
| 1992-08-01 | 7279.75 |
| 1992-09-01 | 6918.572265625 |
| 1992-10-01 | 6322.5 |
| 1992-11-01 | 5593.71484375 |
| 1992-12-01 | 5751.1904296875 |
| 1993-01-01 | 5948.10009765625 |
| 1993-02-01 | 6050.75 |
| 1993-03-01 | 5974.9130859375 |
| 1993-04-01 | 5987.5 |
| 1993-05-01 | 5777.78955078125 |
| 1993-06-01 | 5544.318359375 |
| 1993-07-01 | 5051.181640625 |
| 1993-08-01 | 4740.47607421875 |
| 1993-09-01 | 4376.04541015625 |
| 1993-10-01 | 4464.85693359375 |
| 1993-11-01 | 4642.27294921875 |
| 1993-12-01 | 5139.7998046875 |
| 1994-01-01 | 5584.0478515625 |
| 1994-02-01 | 5830.10009765625 |
| 1994-03-01 | 5590.4345703125 |
| 1994-04-01 | 5400.26318359375 |
| 1994-05-01 | 6082.85693359375 |
| 1994-06-01 | 6287.04541015625 |
| 1994-07-01 | 6230.5712890625 |
| 1994-08-01 | 5856.13623046875 |
| 1994-09-01 | 6370.681640625 |
| 1994-10-01 | 6735.85693359375 |
| 1994-11-01 | 7474.54541015625 |
| 1994-12-01 | 8540.650390625 |
| 1995-01-01 | 9596.1904296875 |
| 1995-02-01 | 8431.25 |
| 1995-03-01 | 7522.39111328125 |
| 1995-04-01 | 7405 |
| 1995-05-01 | 7262.380859375 |
| 1995-06-01 | 7877.27294921875 |
| 1995-07-01 | 8618 |
| 1995-08-01 | 8931.818359375 |
| 1995-09-01 | 8397.25 |
| 1995-10-01 | 8068.86376953125 |
| 1995-11-01 | 8498.095703125 |
| 1995-12-01 | 8074.21044921875 |
| 1996-01-01 | 7870.71435546875 |
| 1996-02-01 | 8198.5 |
| 1996-03-01 | 8046.39990234375 |
| 1996-04-01 | 8047 |
| 1996-05-01 | 8042.85693359375 |
| 1996-06-01 | 7713.15771484375 |
| 1996-07-01 | 7202.60888671875 |
| 1996-08-01 | 7037.619140625 |
| 1996-09-01 | 7329.8095703125 |
| 1996-10-01 | 7028.69580078125 |
| 1996-11-01 | 6960.71435546875 |
| 1996-12-01 | 6571.0478515625 |
| 1997-01-01 | 7069.13623046875 |
| 1997-02-01 | 7736.5791015625 |
| 1997-03-01 | 7893.21044921875 |
| 1997-04-01 | 7313.13623046875 |
| 1997-05-01 | 7476 |
| 1997-06-01 | 7060 |
| 1997-07-01 | 6832.7392578125 |
| 1997-08-01 | 6764.4501953125 |
| 1997-09-01 | 6498.28564453125 |
| 1997-10-01 | 6373.47802734375 |
| 1997-11-01 | 6137.25 |
| 1997-12-01 | 5942.380859375 |
| 1998-01-01 | 5489 |
| 1998-02-01 | 5367.25 |
| 1998-03-01 | 5397.04541015625 |
| 1998-04-01 | 5391 |
| 1998-05-01 | 5016.84228515625 |
| 1998-06-01 | 4456.90478515625 |
| 1998-07-01 | 4332.619140625 |
| 1998-08-01 | 4078 |
| 1998-09-01 | 4100.9091796875 |
| 1998-10-01 | 3870.45458984375 |
| 1998-11-01 | 4117.25 |
| 1998-12-01 | 3865.76318359375 |
| 1999-01-01 | 4264 |
| 1999-02-01 | 4623.25 |
| 1999-03-01 | 5002.95454545455 |
| 1999-04-01 | 5054.75 |
| 1999-05-01 | 5395.78947368421 |
| 1999-06-01 | 5194.77272727273 |
| 1999-07-01 | 5696.36363636364 |
| 1999-08-01 | 6431.42857142857 |
| 1999-09-01 | 7029.09090909091 |
| 1999-10-01 | 7317.61904761905 |
| 1999-11-01 | 7946.81818181818 |
| 1999-12-01 | 8073.23529411765 |
| 2000-01-01 | 8315.25 |
| 2000-02-01 | 9583.75 |
| 2000-03-01 | 10255.4 |
| 2000-04-01 | 9746.5 |
| 2000-05-01 | 10122.9130434783 |
| 2000-06-01 | 8384.31818181818 |
| 2000-07-01 | 8174.80952380952 |
| 2000-08-01 | 8038.4347826087 |
| 2000-09-01 | 8624.80952380952 |
| 2000-10-01 | 7650.63636363636 |
| 2000-11-01 | 7350.59090909091 |
| 2000-12-01 | 7318.8 |
| 2001-01-01 | 6975.90909090909 |
| 2001-02-01 | 6546.8 |
| 2001-03-01 | 6165.18181818182 |
| 2001-04-01 | 6363.11111111111 |
| 2001-05-01 | 7086.47619047619 |
| 2001-06-01 | 6674.33333333333 |
| 2001-07-01 | 5962.54545454546 |
| 2001-08-01 | 5525.63636363636 |
| 2001-09-01 | 5057.65 |
| 2001-10-01 | 4830.78260869565 |
| 2001-11-01 | 5131.31818181818 |
| 2001-12-01 | 5315.82352941176 |
| 2002-01-01 | 6061.36363636364 |
| 2002-02-01 | 6039.95 |
| 2002-03-01 | 6543.2 |
| 2002-04-01 | 6956.80952380952 |
| 2002-05-01 | 6771.18181818182 |
| 2002-06-01 | 7147.61111111111 |
| 2002-07-01 | 7137.69565217391 |
| 2002-08-01 | 6736.85714285714 |
| 2002-09-01 | 6664.95238095238 |
| 2002-10-01 | 6818.91304347826 |
| 2002-11-01 | 7314.80952380952 |
| 2002-12-01 | 7206.33333333333 |
| 2003-01-01 | 8032.90909090909 |
| 2003-02-01 | 8607.95 |
| 2003-03-01 | 8339.71428571429 |
| 2003-04-01 | 7930.6 |
| 2003-05-01 | 8347.75 |
| 2003-06-01 | 8839.04761904762 |
| 2003-07-01 | 8831.78260869565 |
| 2003-08-01 | 9359.9 |
| 2003-09-01 | 9995.81818181818 |
| 2003-10-01 | 11040.347826087 |
| 2003-11-01 | 12052.4 |
| 2003-12-01 | 14185.2095238095 |
| 2004-01-01 | 15089.3333333333 |
| 2004-02-01 | 15099.35 |
| 2004-03-01 | 13786.5434782609 |
| 2004-04-01 | 12725.9 |
| 2004-05-01 | 11228.6052631579 |
| 2004-06-01 | 13599.3636363636 |
| 2004-07-01 | 15020.0681818182 |
| 2004-08-01 | 13639.619047619 |
| 2004-09-01 | 13430.3636363636 |
| 2004-10-01 | 14378.4761904762 |
| 2004-11-01 | 14089.5136363636 |
| 2004-12-01 | 13764.9761904762 |
| 2005-01-01 | 14563.75 |
| 2005-02-01 | 15415.6 |
| 2005-03-01 | 16239.9047619048 |
| 2005-04-01 | 16138.3333333333 |
| 2005-05-01 | 17002.25 |
| 2005-06-01 | 16113.1818181818 |
| 2005-07-01 | 14587.5952380952 |
| 2005-08-01 | 14962 |
| 2005-09-01 | 14154.5454545455 |
| 2005-10-01 | 12431.119047619 |
| 2005-11-01 | 12235.0454545455 |
| 2005-12-01 | 13490.45 |
| 2006-01-01 | 14660.8095238095 |
| 2006-02-01 | 14974.5 |
| 2006-03-01 | 14925.4782608696 |
| 2006-04-01 | 18028.8888888889 |
| 2006-05-01 | 21131.3333333333 |
| 2006-06-01 | 20585.9090909091 |
| 2006-07-01 | 26185.7142857143 |
| 2006-08-01 | 30468.8636363636 |
| 2006-09-01 | 29702.619047619 |
| 2006-10-01 | 32551.1363636364 |
| 2006-11-01 | 31891.5909090909 |
| 2006-12-01 | 34400.5263157895 |
| 2007-01-01 | 36821.5909090909 |
| 2007-02-01 | 41078.25 |
| 2007-03-01 | 46125.2272727273 |
| 2007-04-01 | 49956.5789473684 |
| 2007-05-01 | 51783.3333333333 |
| 2007-06-01 | 41551.6666666667 |
| 2007-07-01 | 33400.2272727273 |
| 2007-08-01 | 27649.6363636364 |
| 2007-09-01 | 29548.4 |
| 2007-10-01 | 31156 |
| 2007-11-01 | 30505.6363636364 |
| 2007-12-01 | 26053.5555555556 |
| 2008-01-01 | 27774.7727272727 |
| 2008-02-01 | 28064.9523809524 |
| 2008-03-01 | 31093.0526315789 |
| 2008-04-01 | 28776.8181818182 |
| 2008-05-01 | 25656.5 |
| 2008-06-01 | 22562.5714285714 |
| 2008-07-01 | 20106.9565217391 |
| 2008-08-01 | 19111.8 |
| 2008-09-01 | 17781.8636363636 |
| 2008-10-01 | 12144.8695652174 |
| 2008-11-01 | 10776.5 |
| 2008-12-01 | 9846.92857142857 |
| 2009-01-01 | 11562.9523809524 |
| 2009-02-01 | 10410.75 |
| 2009-03-01 | 9710.72727272727 |
| 2009-04-01 | 11331.6 |
| 2009-05-01 | 12763.3611111111 |
| 2009-06-01 | 14961.9523809524 |
| 2009-07-01 | 16024.5 |
| 2009-08-01 | 19375.925 |
| 2009-09-01 | 17404.6363636364 |
| 2009-10-01 | 18489.4772727273 |
| 2009-11-01 | 16911.3333333333 |
| 2009-12-01 | 17121.6190476191 |
| 2010-01-01 | 18405.55 |
| 2010-02-01 | 19060.55 |
| 2010-03-01 | 22467.17391304348 |
| 2010-04-01 | 26028.5 |
| 2010-05-01 | 21930 |
| 2010-06-01 | 19411.295454545456 |
| 2010-07-01 | 19548.522727272728 |
| 2010-08-01 | 21448.785714285714 |
| 2010-09-01 | 22690.136363636364 |
| 2010-10-01 | 23793.678571428572 |
| 2010-11-01 | 22836.227272727272 |
| 2010-12-01 | 24099.571428571428 |
| 2011-01-01 | 25621.225 |
| 2011-02-01 | 28412.175 |
| 2011-03-01 | 26710.347826086956 |
| 2011-04-01 | 26332.166666666668 |
| 2011-05-01 | 24164.55 |
| 2011-06-01 | 22420.93181818182 |
| 2011-07-01 | 23847.95238095238 |
| 2011-08-01 | 21864.68181818182 |
| 2011-09-01 | 20377.590909090908 |
| 2011-10-01 | 19039.04761904762 |
| 2011-11-01 | 17873 |
| 2011-12-01 | 18246.0375 |
| 2012-01-01 | 19908.619047619046 |
| 2012-02-01 | 20393.666666666668 |
| 2012-03-01 | 18660.80681818182 |
| 2012-04-01 | 17892.815789473683 |
| 2012-05-01 | 16968.31818181818 |
| 2012-06-01 | 16603.684210526317 |
| 2012-07-01 | 16128.40909090909 |
| 2012-08-01 | 15703.988636363636 |
| 2012-09-01 | 17287.9625 |
| 2012-10-01 | 17168.739130434784 |
| 2012-11-01 | 16335.363636363636 |
| 2012-12-01 | 17448.5 |
| 2013-01-01 | 17494.06818181818 |
| 2013-02-01 | 17690.1 |
| 2013-03-01 | 16731.7 |
| 2013-04-01 | 15629.309523809523 |
| 2013-05-01 | 14948.22619047619 |
| 2013-06-01 | 14280.275 |
| 2013-07-01 | 13750.315217391304 |
| 2013-08-01 | 14308.261904761905 |
| 2013-09-01 | 13801.392857142857 |
| 2013-10-01 | 14117.652173913044 |
| 2013-11-01 | 13684.011904761905 |
| 2013-12-01 | 13924.55 |
| 2014-01-01 | 14101.25 |
| 2014-02-01 | 14203.55 |
| 2014-03-01 | 15678.095238095239 |
| 2014-04-01 | 17373.6 |
| 2014-05-01 | 19401.075 |
| 2014-06-01 | 18628.809523809523 |
| 2014-07-01 | 19117.652173913044 |
| 2014-08-01 | 18600.2 |
| 2014-09-01 | 18034.795454545456 |
| 2014-10-01 | 15812.369565217392 |
| 2014-11-01 | 15807.05 |
| 2014-12-01 | 15962.047619047618 |
| 2015-01-01 | 14849.190476190477 |
| 2015-02-01 | 14573.8375 |
| 2015-03-01 | 13755.5 |
| 2015-04-01 | 12830.925 |
| 2015-05-01 | 13511.342105263158 |
| 2015-06-01 | 12825.227272727272 |
| 2015-07-01 | 11413.097826086956 |
| 2015-08-01 | 10386 |
| 2015-09-01 | 9937.545454545454 |
| 2015-10-01 | 10316.829545454546 |
| 2015-11-01 | 9244.333333333334 |
| 2015-12-01 | 8707.785714285714 |
| 2016-01-01 | 8507.2875 |
| 2016-02-01 | 8298.5 |
| 2016-03-01 | 8717.25 |
| 2016-04-01 | 8878.857142857143 |
| 2016-05-01 | 8660.35 |
| 2016-06-01 | 8928.352272727272 |
| 2016-07-01 | 10262.857142857143 |
| 2016-08-01 | 10335.988636363636 |
| 2016-09-01 | 10191.78409090909 |
| 2016-10-01 | 10259.738095238095 |
| 2016-11-01 | 11128.90909090909 |
| 2016-12-01 | 10972.275 |
| 2017-01-01 | 9971.464285714286 |
| 2017-02-01 | 10643.3 |
| 2017-03-01 | 10204.66304347826 |
| 2017-04-01 | 9609.277777777777 |
| 2017-05-01 | 9155.119047619048 |
| 2017-06-01 | 8931.761363636364 |