S&P 500 Companies Financial Snapshot - Free Download
S&P 500 constituents with price, P/E, dividend yield, EPS, market cap, EBITDA, and other financial metrics at snapshot date. Contains 503 records. Download in Excel, CSV, PDF formats.
📥 Free Download
💡 Key Takeaways
- Contains 503 records / 14 fields
- Available for free download in Excel, CSV, and PDF formats
- Data sourced from: https://github.com/datasets/s-and-p-500-companies-financials
📋 ข้อมูลทั้งหมด
Showing 500
of 503
⚠️ Showing first 500 of 503 records. Download the file for complete data.
| Symbol | Name | Sector | Price | Price/Earnings | Dividend Yield | Earnings/Share | 52 Week Low | 52 Week High | Market Cap | EBITDA | Price/Sales | Price/Book | SEC Filings |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMM | 3M | Industrial Conglomerates | 152.2 | 21.286713 | 0.0199 | 7.15 | 75.652176 | 155 | 83294183424 | 8117000192 | 2.5520616 | 17.855467 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MMM |
| AOS | A. O. Smith | Building Products | 67.3 | 18.539946 | 0.0196 | 3.63 | 66.76 | 92.45 | 9758164992 | 809100032 | 2.5060778 | 5.091157 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AOS |
| ABT | Abbott Laboratories | Health Care Equipment | 127.93 | 16.744764 | 0.0202 | 7.64 | 99.71 | 129.85 | 221889478656 | 10824999936 | 5.3834457 | 5.5757494 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ABT |
| ABBV | AbbVie | Biotechnology | 183.9 | 64.3007 | 0.0373 | 2.86 | 153.58 | 207.32 | 324977033216 | 25629999104 | 5.8519626 | 53.88221 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ABBV |
| ACN | Accenture | IT Consulting & Other Services | 384.95 | 32.294464 | 0.017 | 11.92 | 278.69 | 387.51 | 240778526720 | 11065912320 | 3.7101948 | 8.508687 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ACN |
| ADBE | Adobe Inc. | Application Software | 437.45 | 35.42105 | 12.35 | 403.75 | 638.25 | 190421991424 | 8134000128 | 9.090657 | 13.383815 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ADBE | |
| AMD | Advanced Micro Devices | Semiconductors | 115.95 | 105.40909 | 1.1 | 112.8 | 227.3 | 192886292480 | 4479000064 | 7.939341 | 3.3023837 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AMD | |
| AES | AES Corporation | Independent Power Producers & Energy Traders | 11 | 7.6388884 | 0.0615 | 1.44 | 10.81 | 22.21 | 7821297152 | 3334000128 | 0.63670605 | 2.3773503 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AES |
| AFL | Aflac | Life & Health Insurance | 107.38 | 15.955423 | 0.0214 | 6.73 | 75.44 | 115.5 | 59652595712 | 4779250176 | 3.4477284 | 2.4075692 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AFL |
| A | Agilent Technologies | Life Sciences Tools & Services | 151.52 | 34.126125 | 124.16 | 155.35 | 43273355264 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=A | |||||
| APD | Air Products | Industrial Gases | 335.26 | 19.469223 | 0.0214 | 17.22 | 212.24 | 337.775 | 74554785792 | 4296600064 | 6.1612473 | 4.380537 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=APD |
| ABNB | Airbnb | Hotels, Resorts & Cruise Lines | 131.17 | 45.387543 | 2.89 | 110.38 | 170.1 | 81951334400 | 1672999936 | 7.560086 | 9.859441 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ABNB | |
| AKAM | Akamai Technologies | Internet Services & Infrastructure | 99.9 | 29.556213 | 3.38 | 84.7 | 129.17 | 15007678464 | 1118397952 | 3.7838497 | 3.1387458 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AKAM | |
| ALB | Albemarle Corporation | Specialty Chemicals | 84.19 | 0.0189 | -16.76 | 71.97 | 143.19 | 9895693312 | -935078016 | 1.5219512 | 1.2360888 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ALB | |
| ARE | Alexandria Real Estate Equities | Office REITs | 97.35 | 54.083332 | 0.051999997 | 1.8 | 94.35 | 130.14 | 16850505728 | 1905123968 | 5.461276 | 0.9204281 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ARE |
| ALGN | Align Technology | Health Care Supplies | 219.11 | 37.390785 | 5.86 | 196.09 | 335.4 | 16357241856 | 820153984 | 4.1300755 | 4.152799 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ALGN | |
| ALLE | Allegion | Building Products | 132.73 | 20.42 | 0.014400001 | 6.5 | 113.27 | 156.1 | 11538124800 | 888400000 | 3.098315 | 7.3441043 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ALLE |
| LNT | Alliant Energy | Electric Utilities | 58.88 | 22.910507 | 0.0342 | 2.57 | 46.8 | 64.19 | 15108549632 | 1636999936 | 3.809518 | 2.168293 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=LNT |
| ALL | Allstate | Property & Casualty Insurance | 192.33 | 12.432449 | 0.019 | 15.47 | 153.87 | 209.88 | 50929561600 | 6192999936 | 0.8157605 | 2.7001262 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ALL |
| GOOGL | Alphabet Inc. (Class A) | Interactive Media & Services | 204.02 | 27.09429 | 0.004 | 7.53 | 130.67 | 205.48 | 2507303813120 | 123469996032 | 7.377482 | 7.965486 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=GOOGL |
| GOOG | Alphabet Inc. (Class C) | Interactive Media & Services | 205.6 | 27.267906 | 0.0039 | 7.54 | 131.55 | 207.08 | 2504763113472 | 123469996032 | 7.3700066 | 8.027174 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=GOOG |
| MO | Altria | Tobacco | 52.23 | 7.8778276 | 0.0775 | 6.63 | 39.25 | 58.04 | 88302649344 | 12216000512 | 4.3366394 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MO | |
| AMZN | Amazon | Broadline Retail | 237.68 | 50.24947 | 4.73 | 151.61 | 241.77 | 2499205136384 | 111583002624 | 4.030144 | 9.640235 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AMZN | |
| AMCR | Amcor | Paper & Plastic Packaging Products & Materials | 9.72 | 18.339624 | 0.0523 | 0.53 | 8.78 | 11.48 | 14092055552 | 1904000000 | 1.0400041 | 3.5827498 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AMCR |
| AMTM | Amentum | Diversified Support Services | 20.97 | -0.94 | 18.38 | 34.5 | 5102042624 | 433000000 | 0.9084834 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AMTM | |||
| AEE | Ameren | Multi-Utilities | 94.2 | 22.164705 | 0.028499998 | 4.25 | 67.03 | 96.74 | 25144616960 | 3264000000 | 3.5625699 | 2.124732 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AEE |
| AEP | American Electric Power | Electric Utilities | 98.36 | 19.830645 | 0.0379 | 4.96 | 75.22 | 105.18 | 52383092736 | 7258299904 | 2.6723068 | 1.967633 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AEP |
| AXP | American Express | Consumer Finance | 317.45 | 22.772598 | 0.0086 | 13.94 | 203 | 326.27 | 223902892032 | 3.7796535 | 7.523047 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AXP | |
| AIG | American International Group | Multi-line Insurance | 73.66 | 14.644135 | 0.0212 | 5.03 | 67.96 | 80.83 | 45946826752 | 8501000192 | 1.0143012 | 1.0308154 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AIG |
| AMT | American Tower | Telecom Tower REITs | 184.95 | 44.673912 | 0.0349 | 4.14 | 170.46 | 243.56 | 86425100288 | 6966099968 | 7.7388453 | 23.732836 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AMT |
| AWK | American Water Works | Water Utilities | 124.64 | 24.681187 | 0.0247 | 5.05 | 113.34 | 150.68 | 24291588096 | 2408000000 | 5.380197 | 2.3443112 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AWK |
| AMP | Ameriprise Financial | Asset Management & Custody Banks | 543.36 | 21.795425 | 0.010299999 | 24.93 | 381.99 | 577.89 | 52271230976 | 2.9963448 | 9.243331 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AMP | |
| AME | Ametek | Electrical Components & Equipment | 184.56 | 32.09739 | 0.006 | 5.75 | 149.03 | 198.33 | 42690203648 | 2138388992 | 6.1776185 | 4.470064 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AME |
| AMGN | Amgen | Biotechnology | 285.42 | 36.220814 | 0.0335 | 7.88 | 253.3 | 346.85 | 153422675968 | 12247000064 | 4.7157645 | 20.38132 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AMGN |
| APH | Amphenol | Electronic Components | 70.78 | 36.864582 | 0.0091 | 1.92 | 51.025 | 79.39 | 85333073920 | 3586299904 | 5.9956913 | 9.025759 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=APH |
| ADI | Analog Devices | Semiconductors | 211.89 | 64.798164 | 0.0165 | 3.27 | 182.57 | 244.14 | 105128370176 | 4361349120 | 10.837489 | 2.9895453 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ADI |
| ANSS | Ansys | Application Software | 350.5 | 53.923077 | 6.5 | 289.82 | 363.03 | 30651224064 | 836108992 | 12.420753 | 5.257001 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ANSS | |
| AON | Aon | Insurance Brokers | 370.82 | 31.72113 | 0.0073 | 11.69 | 268.06 | 395.33 | 80195756032 | 4295000064 | 5.37289 | 12.857391 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AON |
| APA | APA Corporation | Oil & Gas Exploration & Production | 21.93 | 3.115057 | 0.0435 | 7.04 | 20.32 | 36.05 | 8112937984 | 5047000064 | 0.9059674 | 1.5862569 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=APA |
| AAPL | Apple Inc. | Technology Hardware, Storage & Peripherals | 236 | 37.76 | 0.0042 | 6.25 | 164.08 | 260.1 | 3572851277824 | 134660997120 | 9.1369095 | 62.649323 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AAPL |
| AMAT | Applied Materials | Semiconductor Materials & Equipment | 180.35 | 21.093567 | 0.0086 | 8.55 | 158.96 | 255.89 | 147683934208 | 8204000256 | 5.499513 | 7.8917427 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AMAT |
| APTV | Aptiv | Automotive Parts & Equipment | 62.42 | 7.0056114 | 8.91 | 51.47 | 85.56 | 14786111488 | 3032999936 | 0.74961275 | 1.6514537 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=APTV | |
| ACGL | Arch Capital Group | Property & Casualty Insurance | 93.07 | 6.3485675 | 14.66 | 80.97 | 116.47 | 35584942080 | 5171999744 | 2.1097374 | 1.6261313 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ACGL | |
| ADM | Archer Daniels Midland | Agricultural Products & Services | 51.23 | 14.39045 | 0.0379 | 3.56 | 48.4 | 66.08 | 24515297280 | 3988000000 | 0.27617267 | 1.0890499 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ADM |
| ANET | Arista Networks | Communications Equipment | 115.23 | 55.39904 | 2.08 | 60.08 | 133.575 | 145162141696 | 2833341952 | 21.950539 | 3.9239259 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ANET | |
| AJG | Arthur J. Gallagher & Co. | Insurance Brokers | 301.82 | 46.505394 | 0.0087 | 6.49 | 230.08 | 316.72 | 75395547136 | 3382200064 | 7.067648 | 5.4349666 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AJG |
| AIZ | Assurant | Multi-line Insurance | 215.19 | 15.381701 | 0.0146 | 13.99 | 160.12 | 230.55 | 11036535808 | 1241900032 | 0.93881625 | 2.1037042 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AIZ |
| T | AT&T | Integrated Telecommunication Services | 23.73 | 16.142857 | 0.048899997 | 1.47 | 15.94 | 24.98 | 172367593472 | 42773000192 | 1.4121547 | 1.6633955 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=T |
| ATO | Atmos Energy | Gas Utilities | 142.51 | 20.8653 | 0.023699999 | 6.83 | 110.46 | 152.65 | 22180255744 | 1991972992 | 5.416576 | 1.8157609 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ATO |
| ADSK | Autodesk | Application Software | 311.34 | 62.01992 | 5.02 | 195.32 | 326.62 | 67096567808 | 1396000000 | 11.55841 | 35.91832 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ADSK | |
| ADP | Automatic Data Processing | Human Resource & Employment Services | 303.01 | 31.629438 | 0.020599999 | 9.58 | 231.27 | 311.67 | 123285987328 | 5733100032 | 6.3149424 | 27.192858 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ADP |
| AZO | AutoZone | Automotive Retail | 3350.21 | 22.415428 | 149.46 | 2672.31 | 3437.63 | 56223895552 | 4338463232 | 3.040729 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AZO | ||
| AVB | AvalonBay Communities | Multi-Family Residential REITs | 221.51 | 30.260927 | 0.0309 | 7.32 | 169.37 | 239.29 | 31506915328 | 1808050944 | 10.767874 | 2.6475194 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AVB |
| AVY | Avery Dennison | Paper & Plastic Packaging Products & Materials | 185.73 | 21.29931 | 0.0182 | 8.72 | 181.99 | 233.48 | 14922736640 | 1416300032 | 1.7191103 | 6.240927 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AVY |
| AXON | Axon Enterprise | Aerospace & Defense | 652.18 | 168.95856 | 3.86 | 251.13 | 698.67 | 49731854336 | 183220000 | 25.629044 | 23.630566 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AXON | |
| BKR | Baker Hughes | Oil & Gas Equipment & Services | 46.18 | 15.496644 | 0.020599999 | 2.98 | 28.32 | 47.6 | 45696311296 | 4336999936 | 1.6738576 | 2.8213587 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=BKR |
| BALL | Ball Corporation | Metal, Glass & Plastic Containers | 55.7 | 23.208332 | 0.0143 | 2.4 | 51.96 | 71.32 | 16622327808 | 2092999936 | 1.2058272 | 2.5007856 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=BALL |
| BAC | Bank of America | Diversified Banks | 46.3 | 14.423676 | 0.0221 | 3.21 | 32.35 | 48.08 | 352382812160 | 3.7239535 | 1.308982 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=BAC | |
| BAX | Baxter International | Health Care Equipment | 32.56 | 130.24 | 0.020499999 | 0.25 | 28.34 | 44.01 | 16624745472 | 2744000000 | 1.1037542 | 2.1114066 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=BAX |
| BDX | Becton Dickinson | Health Care Equipment | 247.6 | 42.25256 | 0.0175 | 5.86 | 218.75 | 250.91 | 71805984768 | 5109000192 | 3.6214435 | 2.7674081 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=BDX |
| BRK.B | Berkshire Hathaway | Multi-Sector Holdings | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=BRK.B | ||||||||||
| BBY | Best Buy | Computer & Electronics Retail | 85.86 | 14.702055 | 0.0404 | 5.84 | 69.29 | 103.71 | 18356525056 | 2673999872 | 0.43154255 | 6.0575705 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=BBY |
| TECH | Bio-Techne | Life Sciences Tools & Services | 73.55 | 77.42106 | 0.0044 | 0.95 | 61.16 | 85.57 | 11686507520 | 308515008 | 9.974972 | 5.463933 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=TECH |
| BIIB | Biogen | Biotechnology | 143.93 | 13.025338 | 11.05 | 139.71 | 246.44 | 20973336576 | 2884999936 | 2.183017 | 1.2819073 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=BIIB | |
| BLK | BlackRock | Asset Management & Custody Banks | 1075.5 | 25.607143 | 0.0212 | 42 | 745.55 | 1084.22 | 166572376064 | 7673999872 | 8.603501 | 3.8642988 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=BLK |
| BX | Blackstone Inc. | Asset Management & Custody Banks | 177.11 | 48.79063 | 0.0186 | 3.63 | 115.82 | 200.96 | 216281432064 | 19.417854 | 19.407187 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=BX | |
| BK | BNY Mellon | Asset Management & Custody Banks | 85.93 | 14.815516 | 0.0248 | 5.8 | 52.64 | 87.7 | 61670244352 | 3.4644256 | 1.659489 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=BK | |
| BA | Boeing | Aerospace & Defense | 176.52 | -18.37 | 137.03 | 213.77 | 132251615232 | -3991000064 | 1.8044237 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=BA | |||
| BKNG | Booking Holdings | Hotels, Resorts & Cruise Lines | 4737.56 | 32.25902 | 0.0073 | 146.86 | 3180 | 5337.24 | 158014685184 | 7183000064 | 6.8547063 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=BKNG | |
| BWA | BorgWarner | Automotive Parts & Equipment | 31.9 | 7.8960395 | 0.0134000005 | 4.04 | 29.51 | 38.23 | 6976529920 | 1882000000 | 0.49237984 | 1.1332954 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=BWA |
| BSX | Boston Scientific | Health Care Equipment | 102.36 | 84.59504 | 1.21 | 64.08 | 103.595 | 150861234176 | 4063000064 | 9.481568 | 7.2833357 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=BSX | |
| BMY | Bristol Myers Squibb | Pharmaceuticals | 58.95 | 0.0419 | -3.57 | 39.35 | 61.1 | 119946158080 | 19161999360 | 2.5286424 | 6.9738555 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=BMY | |
| AVGO | Broadcom | Semiconductors | 221.27 | 171.52715 | 0.0117 | 1.29 | 119.756 | 251.88 | 1037172146176 | 22958000128 | 22.154697 | 3.7363436 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AVGO |
| BR | Broadridge Financial Solutions | Data Processing & Outsourced Services | 238.22 | 41.143353 | 0.0147 | 5.79 | 188.3 | 241.45 | 27845298176 | 1545799936 | 4.284815 | 12.822003 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=BR |
| BRO | Brown & Brown | Insurance Brokers | 104.66 | 30.248556 | 0.0057 | 3.46 | 77.12 | 114.15 | 29928366080 | 1528300032 | 6.5651097 | 4.630769 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=BRO |
| BF.B | Brown–Forman | Distillers & Vintners | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=BF.B | ||||||||||
| BLDR | Builders FirstSource | Building Products | 167.28 | 16.367905 | 10.22 | 130.75 | 214.7 | 19251419136 | 2349128960 | 1.1506404 | 4.3471932 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=BLDR | |
| BG | Bunge Global | Agricultural Products & Services | 76.13 | 9.648923 | 0.035 | 7.89 | 75.72 | 114.92 | 10629804032 | 2486000128 | 0.19503513 | 1.0488104 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=BG |
| BXP | BXP, Inc. | Office REITs | 73.14 | 31.800001 | 0.053600002 | 2.3 | 56.46 | 90.11 | 12904675328 | 1870726016 | 3.8590477 | 2.006309 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=BXP |
| CHRW | C.H. Robinson | Air Freight & Logistics | 99.49 | 25.774612 | 0.023 | 3.86 | 65 | 114.82 | 11760215040 | 673996992 | 0.66209275 | 7.163223 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CHRW |
| CDNS | Cadence Design Systems | Application Software | 297.62 | 78.115486 | 3.81 | 241.29 | 328.99 | 81626152960 | 1450493056 | 18.747797 | 17.886892 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CDNS | |
| CZR | Caesars Entertainment | Casinos & Gaming | 36.05 | -1.68 | 30.784 | 45.93 | 7659904000 | 3668000000 | 0.67961174 | 1.8292063 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CZR | ||
| CPT | Camden Property Trust | Multi-Family Residential REITs | 113.71 | 35.870663 | 0.0364 | 3.17 | 90.5 | 127.69 | 12130696192 | 893276992 | 7.793328 | 2.7759874 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CPT |
| CPB | Campbell Soup Company | Packaged Foods & Meats | 38.77 | 21.185793 | 0.0325 | 1.83 | 37.61 | 52.81 | 11557685248 | 1783000064 | 1.1994277 | 3.0450833 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CPB |
| COF | Capital One | Consumer Finance | 203.71 | 17.591537 | 0.0124 | 11.58 | 128.23 | 207.24 | 77660372992 | 2.930912 | 1.338111 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=COF | |
| CAH | Cardinal Health | Health Care Distributors | 123.66 | 23.027935 | 0.015800001 | 5.37 | 93.17 | 131.29 | 29872300032 | 2924000000 | 0.13308874 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CAH | |
| KMX | CarMax | Automotive Retail | 85.64 | 29.129251 | 2.94 | 65.83 | 91.25 | 13171431424 | 926968000 | 0.47586256 | 2.2223375 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=KMX | |
| CCL | Carnival | Hotels, Resorts & Cruise Lines | 27.67 | 19.215277 | 1.44 | 13.78 | 28.72 | 37406797824 | 5878000128 | 1.5281179 | 4.0781136 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CCL | |
| CARR | Carrier Global | Building Products | 65.38 | 38.686386 | 0.0136 | 1.69 | 53.13 | 83.32 | 59190083584 | 3318000128 | 2.3866007 | 3.9948673 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CARR |
| CTLT | Catalent | Pharmaceuticals | 63.48 | -2.28 | 42.11 | 63.5 | 11522381824 | 462000000 | 2.6056945 | 3.2527156 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CTLT | ||
| CAT | Caterpillar Inc. | Construction Machinery & Heavy Transportation Equipment | 371.44 | 16.845352 | 0.0143 | 22.05 | 306 | 418.5 | 179331973120 | 15818999808 | 2.7310545 | 9.245321 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CAT |
| CBOE | Cboe Global Markets | Financial Exchanges & Data | 204.33 | 27.875853 | 0.012200001 | 7.33 | 166.13 | 221.66 | 21390489600 | 1290400000 | 5.4076476 | 5.0824566 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CBOE |
| CBRE | CBRE Group | Real Estate Services | 144.74 | 46.690327 | 3.1 | 82.75 | 147.09 | 44293046272 | 2213600000 | 1.2908531 | 5.008825 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CBRE | |
| CDW | CDW | Technology Distributors | 199.14 | 24.31502 | 0.0126 | 8.19 | 168.43 | 263.37 | 26538192896 | 1996300032 | 1.2739638 | 11.291037 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CDW |
| CE | Celanese | Specialty Chemicals | 71.04 | 7.0756974 | 0.0388 | 10.04 | 64.05 | 172.16 | 7765524480 | 1851000064 | 0.7410559 | 1.0671314 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CE |
| COR | Cencora | Health Care Distributors | 254.21 | 33.804523 | 0.0085 | 7.52 | 214.77 | 258.39 | 49280135168 | 4303009792 | 0.1676431 | 63.42565 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=COR |
| CNC | Centene Corporation | Managed Health Care | 64.03 | 11.058722 | 5.79 | 55.03 | 81.42 | 32326504448 | 5919000064 | 0.22110547 | 1.1960399 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CNC | |
| CNP | CenterPoint Energy | Multi-Utilities | 32.57 | 21.713333 | 0.026800001 | 1.5 | 25.41 | 33.12 | 21226747904 | 3081999872 | 2.4788916 | 2.0148468 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CNP |
| CF | CF Industries | Fertilizers & Agricultural Chemicals | 92.21 | 14.613312 | 0.0217 | 6.31 | 69.13 | 98.25 | 16046384128 | 2651000064 | 2.6819963 | 3.0948145 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CF |
| CRL | Charles River Laboratories | Life Sciences Tools & Services | 164.76 | 20.672522 | 7.97 | 159.65 | 275 | 8466620928 | 948771008 | 2.0849042 | 2.2274497 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CRL | |
| SCHW | Charles Schwab Corporation | Investment Banking & Brokerage | 82.72 | 27.665552 | 0.0124 | 2.99 | 61.01 | 83.73 | 151423926272 | 8.081977 | 3.980176 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=SCHW | |
| CHTR | Charter Communications | Cable & Satellite | 345.49 | 10.827013 | 31.91 | 236.08 | 415.27 | 49041612800 | 21500000256 | 0.89377826 | 3.484448 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CHTR | |
| CVX | Chevron Corporation | Integrated Oil & Gas | 149.19 | 17.187788 | 0.0417 | 8.68 | 135.37 | 167.11 | 278706323456 | 38942998528 | 1.4539505 | 1.7164257 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CVX |
| CMG | Chipotle Mexican Grill | Restaurants | 58.35 | 54.027775 | 1.08 | 47.98 | 69.2614 | 79507120128 | 2233638912 | 7.23788 | 22.018867 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CMG | |
| CB | Chubb Limited | Property & Casualty Insurance | 271.88 | 12.083556 | 0.0134000005 | 22.5 | 238.85 | 302.05 | 108943409152 | 11363000320 | 1.991762 | 1.6663909 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CB |
| CHD | Church & Dwight | Household Products | 105.52 | 47.318382 | 0.0106 | 2.23 | 96.09 | 113.5 | 25852188672 | 1330099968 | 4.2709007 | 6.1628313 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CHD |
| CI | Cigna | Health Care Services | 294.21 | 24.294798 | 0.0185 | 12.11 | 262.03 | 370.83 | 80551460864 | 8554999808 | 0.35060942 | 1.9534818 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CI |
| CINF | Cincinnati Financial | Property & Casualty Insurance | 137.05 | 7.039035 | 0.0233 | 19.47 | 104.78 | 161.75 | 21422972928 | 4062000128 | 1.7624824 | 1.5517964 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CINF |
| CTAS | Cintas | Diversified Support Services | 200.57 | 48.446865 | 0.0076 | 4.14 | 150.7 | 228.12 | 80938819584 | 2450383872 | 8.296421 | 18.820496 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CTAS |
| CSCO | Cisco | Communications Equipment | 60.6 | 26.008583 | 0.026500002 | 2.33 | 44.5 | 62.32 | 241355243520 | 13752000512 | 4.5559354 | 5.340148 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CSCO |
| C | Citigroup | Diversified Banks | 81.43 | 13.755068 | 0.0286 | 5.92 | 52.24 | 82.77 | 153659228160 | 2.217049 | 0.7990619 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=C | |
| CFG | Citizens Financial Group | Regional Banks | 47.57 | 15.69967 | 0.0353 | 3.03 | 30.24 | 49.25 | 20956631040 | 2.9454155 | 0.92808646 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CFG | |
| CLX | Clorox | Household Products | 158.68 | 55.2892 | 0.0304 | 2.87 | 127.6 | 171.37 | 19641567232 | 1371000064 | 2.6297452 | 327.17523 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CLX |
| CME | CME Group | Financial Exchanges & Data | 236.52 | 24.870663 | 0.044099998 | 9.51 | 190.7 | 249.02 | 85232820224 | 4209900032 | 14.124489 | 3.013992 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CME |
| CMS | CMS Energy | Multi-Utilities | 66 | 18.857143 | 0.0311 | 3.5 | 55.1 | 72.4 | 19719809024 | 2739000064 | 2.6377487 | 2.5003788 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CMS |
| KO | Coca-Cola Company (The) | Soft Drinks & Non-alcoholic Beverages | 63.48 | 26.560669 | 0.030299999 | 2.39 | 57.93 | 73.53 | 275914555392 | 14830999552 | 5.950795 | 10.316918 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=KO |
| CTSH | Cognizant | IT Consulting & Other Services | 82.61 | 18.276548 | 0.0145000005 | 4.52 | 63.79 | 83.4015 | 40960020480 | 3470000128 | 2.110036 | 2.8352268 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CTSH |
| CL | Colgate-Palmolive | Household Products | 86.7 | 24.913792 | 0.022 | 3.48 | 82.68 | 109.3 | 70834855936 | 4894000128 | 3.5230706 | 162.96992 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CL |
| CMCSA | Comcast | Cable & Satellite | 33.66 | 8.033413 | 0.0332 | 4.19 | 33.3 | 45.82 | 128483590144 | 37285998592 | 1.0439879 | 1.5046937 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CMCSA |
| CAG | Conagra Brands | Packaged Foods & Meats | 25.89 | 25.135923 | 0.0512 | 1.03 | 25.06 | 33.24 | 12357814272 | 2239500032 | 1.0348368 | 1.4667724 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CAG |
| COP | ConocoPhillips | Oil & Gas Exploration & Production | 98.83 | 11.723606 | 0.0308 | 8.43 | 94.23 | 135.18 | 127842541568 | 24445999104 | 2.245846 | 2.2803416 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=COP |
| ED | Consolidated Edison | Multi-Utilities | 93.74 | 17.6203 | 0.036199998 | 5.32 | 85.85 | 107.75 | 32476971008 | 5555999744 | 2.160666 | 1.481142 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ED |
| STZ | Constellation Brands | Distillers & Vintners | 180.8 | 49.264305 | 0.0184 | 3.67 | 176.51 | 274.87 | 33316921344 | 3887300096 | 3.2693136 | 3.3938394 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=STZ |
| CEG | Constellation Energy | Electric Utilities | 299.98 | 34.01134 | 0.0046 | 8.82 | 125.85 | 352 | 96526368768 | 5997000192 | 4.0249505 | 7.4696217 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CEG |
| COO | Cooper Companies (The) | Health Care Supplies | 96.55 | 49.260204 | 0.0002 | 1.96 | 84.76 | 112.38 | 19269740544 | 1023000000 | 5.065519 | 2.4256356 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=COO |
| CPRT | Copart | Diversified Support Services | 57.93 | 40.51049 | 1.43 | 48.05 | 64.38 | 55817179136 | 1754322944 | 13.1743 | 7.414565 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CPRT | |
| GLW | Corning Inc. | Electronic Components | 52.08 | 89.793106 | 0.0219 | 0.58 | 30.72 | 55.33 | 44539285504 | 2607000064 | 3.5317805 | 3.8181818 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=GLW |
| CPAY | Corpay | Transaction & Payment Processing Services | 380.49 | 27.119743 | 14.03 | 247.1 | 386.81 | 26524338176 | 2066438016 | 6.840616 | 8.587194 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CPAY | |
| CTVA | Corteva | Fertilizers & Agricultural Chemicals | 65.27 | 68.70526 | 0.010299999 | 0.95 | 50.01 | 66.16 | 45464403968 | 3014000128 | 2.7327285 | 1.8184096 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CTVA |
| CSGP | CoStar Group | Real Estate Services | 76.6 | 182.38095 | 0.42 | 68.26 | 100.38 | 31402936320 | 170300000 | 11.775071 | 4.187394 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CSGP | |
| COST | Costco | Consumer Staples Merchandise Retail | 979.88 | 57.53846 | 0.0047 | 17.03 | 697.27 | 1008.25 | 434967773184 | 11521999872 | 1.7094228 | 18.381481 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=COST |
| CTRA | Coterra | Oil & Gas Exploration & Production | 27.72 | 16.8 | 0.0296 | 1.65 | 22.3 | 29.95 | 20414255104 | 3448999936 | 3.7123578 | 1.5653058 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CTRA |
| CRWD | CrowdStrike | Systems Software | 398.07 | 765.5193 | 0.52 | 200.81 | 411.3 | 98049024000 | 187490000 | 27.884487 | 41.78774 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CRWD | |
| CCI | Crown Castle | Telecom Tower REITs | 89.28 | 31.659575 | 0.070300005 | 2.82 | 84.2 | 120.92 | 38800912384 | 3993999872 | 5.885168 | 7.3330593 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CCI |
| CSX | CSX Corporation | Rail Transportation | 32.87 | 18.363129 | 0.0143 | 1.79 | 31.43 | 40.12 | 63387160576 | 7191000064 | 4.317632 | 4.902312 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CSX |
| CMI | Cummins | Construction Machinery & Heavy Transportation Equipment | 356.25 | 23.299541 | 0.0202 | 15.29 | 236 | 387.9 | 48871088128 | 4582000128 | 1.4290627 | 4.737871 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CMI |
| CVS | CVS Health | Health Care Services | 56.48 | 14.335025 | 0.0468 | 3.94 | 43.56 | 80.75 | 71074996224 | 14115000320 | 0.19353512 | 0.94806457 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CVS |
| DHI | D. R. Horton | Homebuilding | 141.9 | 10.042462 | 0.0108 | 14.13 | 133.02 | 199.85 | 45525630976 | 6202899968 | 1.2370625 | 1.8164593 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DHI |
| DHR | Danaher Corporation | Life Sciences Tools & Services | 222.74 | 42.10586 | 0.0047999998 | 5.29 | 222.365 | 281.7 | 160172343296 | 7511000064 | 6.7463713 | 3.13577 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DHR |
| DRI | Darden Restaurants | Restaurants | 195.24 | 22.313143 | 0.035 | 8.75 | 135.87 | 196.8 | 22871781376 | 1789500032 | 2.0034146 | 10.348776 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DRI |
| DVA | DaVita | Health Care Services | 176.2 | 18.98707 | 9.28 | 108.76 | 179.6 | 14452628480 | 2657765120 | 1.1410017 | 37.649574 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DVA | |
| DAY | Dayforce | Human Resource & Employment Services | 70.74 | 208.05882 | 0.34 | 47.08 | 82.69 | 11155697664 | 252100000 | 6.5834746 | 4.3672056 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DAY | |
| DECK | Deckers Brands | Footwear | 177.36 | 36.19592 | 4.9 | 131.395 | 222.05 | 33895270400 | 1145432064 | 7.2787676 | 12.923346 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DECK | |
| DE | Deere & Company | Agricultural & Farm Machinery | 476.56 | 18.593836 | 0.0145000005 | 25.63 | 340.2 | 485.84 | 129791598592 | 14364000256 | 2.319571 | 5.653747 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DE |
| DELL | Dell Technologies | Technology Hardware, Storage & Peripherals | 103.6 | 18.336283 | 0.0126 | 5.65 | 80.49 | 179.7 | 72282243072 | 8725999616 | 0.78705394 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DELL | |
| DAL | Delta Air Lines | Passenger Airlines | 67.27 | 12.621013 | 0.0098 | 5.33 | 37.29 | 69.98 | 43408052224 | 8415000064 | 0.7197846 | 3.1604414 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DAL |
| DVN | Devon Energy | Oil & Gas Exploration & Production | 34.1 | 6.3148146 | 0.0414 | 5.4 | 30.39 | 55.09 | 22400288768 | 7622000128 | 1.5417639 | 1.5715734 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DVN |
| DXCM | Dexcom | Health Care Equipment | 86.83 | 52.624245 | 1.65 | 62.34 | 142 | 33915365376 | 840400000 | 8.577482 | 17.136374 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DXCM | |
| FANG | Diamondback Energy | Oil & Gas Exploration & Production | 164.36 | 9.484132 | 0.048600003 | 17.33 | 147.93 | 214.5 | 47991312384 | 6817999872 | 5.2409425 | 1.2855086 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=FANG |
| DLR | Digital Realty | Data Center REITs | 163.86 | 133.21951 | 0.0297 | 1.23 | 131.42 | 198 | 55402541056 | 2337596928 | 10.307729 | 2.6466599 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DLR |
| DFS | Discover Financial | Consumer Finance | 201.09 | 11.348194 | 0.014199999 | 17.72 | 104.08 | 204.93 | 50536128512 | 4.324502 | 2.9243073 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DFS | |
| DG | Dollar General | Consumer Staples Merchandise Retail | 71.06 | 11.726072 | 0.0297 | 6.06 | 66.43 | 168.07 | 15627940864 | 3025478912 | 0.39387932 | 2.3127744 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DG |
| DLTR | Dollar Tree | Consumer Staples Merchandise Retail | 73.35 | -4.7 | 60.49 | 151.22 | 15773111296 | 2604699904 | 0.5093638 | 2.1855724 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DLTR | ||
| D | Dominion Energy | Multi-Utilities | 55.59 | 20.512915 | 0.0478 | 2.71 | 43.53 | 61.97 | 46696157184 | 7032000000 | 3.199901 | 1.7834456 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=D |
| DPZ | Domino's | Restaurants | 449.12 | 27.604177 | 0.0134000005 | 16.27 | 396.06 | 542.75 | 15509011456 | 921121024 | 3.3242092 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DPZ | |
| DOV | Dover Corporation | Industrial Machinery & Supplies & Components | 203.68 | 20.186321 | 0.0104 | 10.09 | 156 | 208.305 | 27943266304 | 1765938048 | 3.2973301 | 4.904052 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DOV |
| DOW | Dow Inc. | Commodity Chemicals | 39.05 | 24.87261 | 0.0682 | 1.57 | 38.33 | 60.69 | 27476086784 | 4851999744 | 0.6363151 | 1.4930223 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DOW |
| DTE | DTE Energy | Multi-Utilities | 119.88 | 16.265944 | 0.0365 | 7.37 | 102.78 | 131.67 | 24827267072 | 3448000000 | 1.9997799 | 2.141747 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DTE |
| DUK | Duke Energy | Electric Utilities | 111.99 | 20.105923 | 0.0372 | 5.57 | 90.09 | 121.25 | 86510256128 | 14106000384 | 2.9078102 | 1.7952006 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DUK |
| DD | DuPont | Specialty Chemicals | 76.8 | 60.000004 | 0.0198 | 1.28 | 61.14 | 90.06 | 32098945024 | 2977999872 | 2.6327875 | 1.325555 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DD |
| EMN | Eastman Chemical Company | Specialty Chemicals | 99.65 | 12.992177 | 0.0358 | 7.67 | 80.71 | 114.5 | 11550730240 | 1684000000 | 1.2361655 | 2.0420082 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=EMN |
| ETN | Eaton Corporation | Electrical Components & Equipment | 326.44 | 34.76464 | 0.0115 | 9.39 | 255.65 | 379.99 | 129009090560 | 5449999872 | 5.2432065 | 6.7483926 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ETN |
| EBAY | eBay | Broadline Retail | 67.48 | 16.997482 | 0.016 | 3.97 | 40.74 | 71.52 | 32342085632 | 2619000064 | 3.1504076 | 6.00089 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=EBAY |
| ECL | Ecolab | Specialty Chemicals | 250.19 | 35.139046 | 0.010299999 | 7.12 | 195.49 | 262.61 | 70844301312 | 3538599936 | 4.5196877 | 10.665444 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ECL |
| EIX | Edison International | Electric Utilities | 54 | 15.789474 | 0.0612 | 3.42 | 53.26 | 88.77 | 20906100736 | 6444000256 | 1.20698 | 1.4913831 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=EIX |
| EW | Edwards Lifesciences | Health Care Equipment | 72.45 | 28.300781 | 2.56 | 58.93 | 96.12 | 43185123328 | 2052400000 | 6.838608 | 4.4766436 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=EW | |
| EA | Electronic Arts | Interactive Home Entertainment | 122.91 | 31.515385 | 0.0064 | 3.9 | 115.21 | 168.5 | 32235974656 | 1890000000 | 4.350921 | 4.3660975 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=EA |
| ELV | Elevance Health | Managed Health Care | 395.7 | 15.408878 | 0.0167 | 25.68 | 362.21 | 567.26 | 91771936768 | 11347999744 | 0.52737945 | 2.0965016 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ELV |
| EMR | Emerson Electric | Electrical Components & Equipment | 129.95 | 46.081562 | 0.0162 | 2.82 | 92.16 | 134.85 | 74010550272 | 4614000128 | 4.231108 | 3.4246936 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=EMR |
| ENPH | Enphase Energy | Semiconductor Materials & Equipment | 62.28 | 135.3913 | 0.46 | 58.33 | 141.63 | 8414464512 | 102900000 | 6.7302794 | 9.032632 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ENPH | |
| ETR | Entergy | Electric Utilities | 81.08 | 19.679613 | 0.0296 | 4.12 | 48.075 | 84.26 | 34768400384 | 4596974080 | 2.9310362 | 1.1564189 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ETR |
| EOG | EOG Resources | Oil & Gas Exploration & Production | 125.79 | 10.152542 | 0.0301 | 12.39 | 108.94 | 139.67 | 70750584832 | 13168000000 | 2.9647412 | 2.4019935 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=EOG |
| EPAM | EPAM Systems | IT Consulting & Other Services | 253.96 | 33.024708 | 7.69 | 169.43 | 317.5 | 14404967424 | 659422016 | 3.1066306 | 4.0521436 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=EPAM | |
| EQT | EQT Corporation | Oil & Gas Exploration & Production | 51.12 | 68.159996 | 0.012200001 | 0.75 | 30.02 | 54.85 | 30502488064 | 2601137920 | 6.597917 | 1.4989883 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=EQT |
| EFX | Equifax | Research & Consulting Services | 274.78 | 60.926826 | 0.0056 | 4.51 | 213.02 | 309.63 | 34059530240 | 1697699968 | 6.094902 | 6.935211 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=EFX |
| EQIX | Equinix | Data Center REITs | 913.66 | 82.534775 | 0.0185 | 11.07 | 684.14 | 994.03 | 88157405184 | 3352907008 | 10.493067 | 6.487864 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=EQIX |
| EQR | Equity Residential | Multi-Family Residential REITs | 70.63 | 29.801687 | 0.0387 | 2.37 | 57.33 | 78.83 | 27622897664 | 1796182016 | 9.392895 | 2.4725196 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=EQR |
| ERIE | Erie Indemnity | Insurance Brokers | 402.95 | 37.658882 | 0.0137 | 10.7 | 339.78 | 547 | 21070215168 | 710918720 | 5.71211 | 10.816579 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ERIE |
| ESS | Essex Property Trust | Multi-Family Residential REITs | 284.57 | 33.283043 | 0.0349 | 8.55 | 223.06 | 317.73 | 18952333312 | 1109452032 | 10.814825 | 3.3657007 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ESS |
| EL | Estée Lauder Companies (The) | Personal Care Products | 83.43 | 148.98215 | 0.0164 | 0.56 | 62.29 | 159.75 | 29949534208 | 2438000128 | 1.9383557 | 5.891117 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=EL |
| EG | Everest Group | Reinsurance | 347.51 | 5.4196815 | 0.0227 | 64.12 | 343.76 | 407.3 | 14935493632 | 0.9086784 | 0.97443277 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=EG | |
| EVRG | Evergy | Electric Utilities | 64.17 | 17.343243 | 0.0416 | 3.7 | 48.04 | 65.47 | 14775976960 | 2564199936 | 2.5573707 | 1.4720253 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=EVRG |
| ES | Eversource Energy | Electric Utilities | 57.68 | 0.052399997 | -1.61 | 52.71 | 69.01 | 21134065664 | 4149131008 | 1.8182095 | 1.3951577 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ES | |
| EXC | Exelon | Electric Utilities | 40 | 16.460905 | 0.038 | 2.43 | 33.35 | 41.19 | 40193200128 | 7148000256 | 1.7533242 | 1.5097759 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=EXC |
| EXPE | Expedia Group | Hotels, Resorts & Cruise Lines | 170.95 | 22.23017 | 7.69 | 107.25 | 192.34 | 21940748288 | 1720000000 | 1.6381028 | 16.66017 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=EXPE | |
| EXPD | Expeditors International | Air Freight & Logistics | 113.58 | 22.14035 | 0.0128 | 5.13 | 108.36 | 131.59 | 15898474496 | 1006916992 | 1.602091 | 6.7458577 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=EXPD |
| EXR | Extra Space Storage | Self-Storage REITs | 154 | 41.17647 | 0.0419 | 3.74 | 131.02 | 184.87 | 33966393344 | 2260791040 | 10.257874 | 2.33005 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=EXR |
| XOM | ExxonMobil | Integrated Oil & Gas | 106.83 | 13.643679 | 0.0361 | 7.83 | 100.42 | 126.34 | 481570422784 | 71537999872 | 1.400655 | 1.7481018 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=XOM |
| FFIV | F5, Inc. | Communications Equipment | 297.26 | 29.60757 | 10.04 | 159.01 | 308 | 17245569024 | 782097984 | 6.1238756 | 5.5184064 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=FFIV | |
| FDS | FactSet | Financial Exchanges & Data | 474.41 | 33.959198 | 0.0088 | 13.97 | 391.84 | 499.87 | 18041812992 | 831163008 | 8.189447 | 9.414578 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=FDS |
| FICO | Fair Isaac | Application Software | 1873.56 | 91.25962 | 20.53 | 1105.65 | 2402.52 | 45795053568 | 747456000 | 26.663383 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=FICO | ||
| FAST | Fastenal | Trading Companies & Distributors | 73.24 | 36.62 | 0.0209 | 2 | 61.36 | 84.88 | 41989955584 | 1693200000 | 5.6135554 | 11.664278 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=FAST |
| FRT | Federal Realty Investment Trust | Retail REITs | 108.63 | 31.578487 | 0.040599998 | 3.44 | 95.98 | 118.34 | 9297924096 | 739025984 | 7.8462167 | 3.126493 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=FRT |
| FDX | FedEx | Air Freight & Logistics | 264.87 | 16.903 | 0.02 | 15.67 | 234.45 | 313.84 | 63794204672 | 10885000192 | 0.72831917 | 2.3460376 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=FDX |
| FIS | Fidelity National Information Services | Transaction & Payment Processing Services | 81.47 | 83.98969 | 0.0175 | 0.97 | 60.39 | 91.98 | 43859701760 | 3571000064 | 4.372416 | 2.669922 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=FIS |
| FITB | Fifth Third Bancorp | Regional Banks | 44.31 | 14.1114645 | 0.0334 | 3.14 | 32.29 | 49.07 | 29681231872 | 3.6811647 | 1.6052022 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=FITB | |
| FSLR | First Solar | Semiconductors | 167.52 | 14.416524 | 11.62 | 135.88 | 306.77 | 17934356480 | 1716966016 | 4.6572933 | 2.3617651 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=FSLR | |
| FE | FirstEnergy | Electric Utilities | 39.8 | 25.67742 | 0.0428 | 1.55 | 35.41 | 44.97 | 22937415680 | 3924000000 | 1.7302116 | 1.8457543 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=FE |
| FI | Fiserv | Transaction & Payment Processing Services | 216.04 | 41.706562 | 5.18 | 137.13 | 223.23 | 122909253632 | 8766000128 | 6.108203 | 4.437415 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=FI | |
| FMC | FMC Corporation | Fertilizers & Agricultural Chemicals | 55.78 | 4.575882 | 0.041100003 | 12.19 | 47.71 | 68.72 | 6963352064 | 703299968 | 1.67071 | 1.5112026 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=FMC |
| F | Ford Motor Company | Automobile Manufacturers | 10.08 | 11.454545 | 0.0591 | 0.88 | 9.49 | 14.85 | 40060841984 | 9360000000 | 0.21921957 | 0.9040359 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=F |
| FTNT | Fortinet | Systems Software | 100.88 | 50.693466 | 1.99 | 54.57 | 102.87 | 77319774208 | 1727900032 | 13.53922 | 85.05902 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=FTNT | |
| FTV | Fortive | Industrial Machinery & Supplies & Components | 81.33 | 32.532 | 0.0039 | 2.5 | 66.15 | 87.1 | 28217362432 | 1698499968 | 4.5547137 | 2.6730428 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=FTV |
| FOXA | Fox Corporation (Class A) | Broadcasting | 51.18 | 12.513447 | 0.0106 | 4.09 | 28.285 | 52.04 | 22749509632 | 3025999872 | 1.5867691 | 2.0780382 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=FOXA |
| FOX | Fox Corporation (Class B) | Broadcasting | 48.6 | 11.88264 | 0.0112 | 4.09 | 25.815 | 49.29 | 22786205696 | 3025999872 | 1.5893286 | 1.9732835 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=FOX |
| BEN | Franklin Resources | Asset Management & Custody Banks | 22.24 | 26.164705 | 0.0635 | 0.85 | 18.83 | 28.61 | 11653382144 | 1688400000 | 1.3745438 | 0.9309724 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=BEN |
| FCX | Freeport-McMoRan | Copper | 35.85 | 28.228346 | 0.0153 | 1.27 | 35.46 | 55.24 | 52648947712 | 9900000256 | 2.0533912 | 2.935637 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=FCX |
| GRMN | Garmin | Consumer Electronics | 215.85 | 27.392132 | 0.0138 | 7.88 | 119.27 | 222.97 | 41448595456 | 1596897024 | 6.958148 | 5.524841 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=GRMN |
| IT | Gartner | IT Consulting & Other Services | 542.83 | 40.090843 | 13.54 | 411.15 | 559 | 41870815232 | 1298909952 | 6.8211174 | 39.515907 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=IT | |
| GE | GE Aerospace | Aerospace & Defense | 203.57 | 33.48191 | 0.0058999998 | 6.08 | 107.773346 | 207.65 | 218571079680 | 8935000064 | 3.1245418 | 11.673262 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=GE |
| GEHC | GE HealthCare | Health Care Equipment | 88.3 | 24.19178 | 0.0016 | 3.65 | 72.52 | 94.55 | 40341884928 | 3571000064 | 2.062574 | 4.850316 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=GEHC |
| GEV | GE Vernova | Heavy Electrical Equipment | 372.88 | 66.70483 | 0.0023999999 | 5.59 | 119 | 447.5 | 102785867776 | 1396999936 | 2.9860516 | 10.805298 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=GEV |
| GEN | Gen Digital | Systems Software | 26.91 | 27.742268 | 0.0179 | 0.97 | 19.08 | 31.72 | 17188493312 | 1808999936 | 4.449519 | 7.6318774 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=GEN |
| GNRC | Generac | Electrical Components & Equipment | 149.33 | 31.110416 | 4.8 | 108.89 | 195.94 | 8884731904 | 660542976 | 2.1540296 | 3.6874335 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=GNRC | |
| GD | General Dynamics | Aerospace & Defense | 256.98 | 18.867842 | 0.0216 | 13.62 | 247.01 | 316.9 | 69472231424 | 5402999808 | 1.5087571 | 3.0709114 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=GD |
| GIS | General Mills | Packaged Foods & Meats | 60.14 | 13.073914 | 0.0364 | 4.6 | 57.94 | 75.9 | 33151031296 | 4214599936 | 1.6742437 | 3.5782712 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=GIS |
| GM | General Motors | Automobile Manufacturers | 49.46 | 7.764521 | 0.0087 | 6.37 | 37.6 | 61.24 | 49252614144 | 18371000320 | 0.26955387 | 0.76698816 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=GM |
| GPC | Genuine Parts Company | Distributors | 116.25 | 14.98067 | 0.0339 | 7.76 | 112.74 | 164.45 | 16162934784 | 2055010944 | 0.6936203 | 3.4425063 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=GPC |
| GILD | Gilead Sciences | Biotechnology | 97.2 | 1079.9999 | 0.0318 | 0.09 | 62.07 | 98.9 | 121137438720 | 13948999680 | 4.2806263 | 6.555608 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=GILD |
| GPN | Global Payments | Transaction & Payment Processing Services | 112.85 | 21.292452 | 0.0089 | 5.3 | 91.6 | 141.78 | 28719761408 | 4356144128 | 2.8650084 | 1.2585455 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=GPN |
| GL | Globe Life | Life & Health Insurance | 122.09 | 10.34661 | 0.0078 | 11.8 | 38.95 | 132 | 10248857600 | 1495667968 | 1.7894174 | 2.2181644 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=GL |
| GDDY | GoDaddy | Internet Services & Infrastructure | 212.65 | 17.121578 | 12.42 | 107.08 | 215.8 | 29977694208 | 1015600000 | 6.6901054 | 83.6546 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=GDDY | |
| GS | Goldman Sachs | Investment Banking & Brokerage | 640.4 | 15.922427 | 0.021 | 40.22 | 375.2 | 650 | 200457388032 | 4.05891 | 1.9547575 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=GS | |
| HAL | Halliburton | Oil & Gas Equipment & Services | 26.02 | 9.194346 | 0.023 | 2.83 | 25.51 | 41.56 | 22858622976 | 5112000000 | 0.99070877 | 2.2188113 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=HAL |
| HIG | Hartford (The) | Property & Casualty Insurance | 111.55 | 10.777778 | 0.0182 | 10.35 | 88.06 | 124.9 | 32337342464 | 4254000128 | 1.2397387 | 1.9455831 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=HIG |
| HAS | Hasbro | Leisure Products | 57.84 | 0.047 | -4.64 | 46.09 | 73.46 | 8068737536 | 772200000 | 1.8665534 | 6.2678804 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=HAS | |
| HCA | HCA Healthcare | Health Care Facilities | 329.91 | 15.009555 | 0.0081 | 21.98 | 289.98 | 417.14 | 83565207552 | 13747000320 | 1.2002875 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=HCA | |
| DOC | Healthpeak Properties | Health Care REITs | 20.66 | 42.163265 | 0.0585 | 0.49 | 16.02 | 23.26 | 14450492416 | 1400305024 | 5.6533074 | 1.6874949 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DOC |
| HSIC | Henry Schein | Health Care Distributors | 80 | 32.786884 | 2.44 | 63.67 | 82.63 | 9933440000 | 922000000 | 0.79473877 | 2.8582656 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=HSIC | |
| HSY | Hershey Company (The) | Packaged Foods & Meats | 149.25 | 17.155172 | 0.036 | 8.7 | 147.6 | 211.92 | 30201485312 | 2952748032 | 2.7526376 | 7.182041 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=HSY |
| HES | Hess Corporation | Integrated Oil & Gas | 139.03 | 15.482183 | 0.0138 | 8.98 | 123.79 | 163.98 | 42837647360 | 6984999936 | 3.437186 | 3.9456806 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=HES |
| HPE | Hewlett Packard Enterprise | Technology Hardware, Storage & Peripherals | 21.19 | 10.979275 | 0.024 | 1.93 | 14.465 | 24.66 | 27871844352 | 4909000192 | 0.9604357 | 1.2461774 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=HPE |
| HLT | Hilton Worldwide | Hotels, Resorts & Cruise Lines | 256.07 | 54.832977 | 0.0023 | 4.67 | 186.83 | 259.01 | 62424748032 | 2456999936 | 13.296006 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=HLT | |
| HOLX | Hologic | Health Care Equipment | 72.14 | 21.728916 | 3.32 | 68.61 | 84.67 | 16283657216 | 1242700032 | 4.0835733 | 3.287459 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=HOLX | |
| HD | Home Depot (The) | Home Improvement Retail | 411.98 | 28.159946 | 0.0217 | 14.63 | 323.77 | 439.37 | 411748892672 | 24757999616 | 2.6633863 | 70.5566 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=HD |
| HON | Honeywell | Industrial Conglomerates | 223.72 | 25.83372 | 0.0202 | 8.66 | 189.75 | 242.77 | 145694507008 | 9164000256 | 3.8492603 | 8.35774 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=HON |
| HRL | Hormel Foods | Packaged Foods & Meats | 29.98 | 20.394558 | 0.0365 | 1.47 | 28.51 | 36.86 | 16459409408 | 1353831040 | 1.3738172 | 2.0896354 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=HRL |
| HST | Host Hotels & Resorts | Hotel & Resort REITs | 16.71 | 16.2233 | 0.0481 | 1.03 | 15.71 | 21.31 | 11839519744 | 1515000064 | 2.117982 | 1.7402623 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=HST |
| HWM | Howmet Aerospace | Aerospace & Defense | 126.58 | 48.684616 | 0.0031 | 2.6 | 57 | 129.1 | 51424518144 | 1772000000 | 7.0735235 | 11.58627 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=HWM |
| HPQ | HP Inc. | Technology Hardware, Storage & Peripherals | 32.5 | 11.565837 | 0.028199999 | 2.81 | 27.43 | 39.8 | 30478436352 | 5045000192 | 0.5716029 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=HPQ | |
| HUBB | Hubbell Incorporated | Industrial Machinery & Supplies & Components | 423.01 | 30.410498 | 0.0124 | 13.91 | 342.85 | 481.345 | 22703159296 | 1266200064 | 4.025383 | 7.061701 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=HUBB |
| HUM | Humana | Managed Health Care | 293.23 | 25.587261 | 0.0119 | 11.46 | 213.31 | 406.46 | 35308118016 | 3779000064 | 0.3070004 | 2.0101457 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=HUM |
| HBAN | Huntington Bancshares | Regional Banks | 17.2 | 14.098361 | 0.0368 | 1.22 | 12.05 | 18.45 | 25002608640 | 3.737311 | 1.3720485 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=HBAN | |
| HII | Huntington Ingalls Industries | Aerospace & Defense | 197.26 | 11.150932 | 0.0276 | 17.69 | 184.29 | 299.5 | 7718645248 | 1071000000 | 0.6592625 | 1.8364458 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=HII |
| IBM | IBM | IT Consulting & Other Services | 255.7 | 40.14129 | 0.0292 | 6.37 | 162.62 | 257.235 | 238808203264 | 14675999744 | 3.8160467 | 9.670953 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=IBM |
| IEX | IDEX Corporation | Industrial Machinery & Supplies & Components | 224.31 | 34.776745 | 0.0123000005 | 6.45 | 189.51 | 246.36 | 16985492480 | 862700032 | 5.3166056 | 4.458114 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=IEX |
| IDXX | Idexx Laboratories | Health Care Equipment | 422.05 | 40.777775 | 10.35 | 398.5 | 583.39 | 34559438848 | 1299420032 | 8.988579 | 21.398874 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=IDXX | |
| ITW | Illinois Tool Works | Industrial Machinery & Supplies & Components | 259.16 | 22.438095 | 0.0231 | 11.55 | 232.77 | 279.13 | 76529950720 | 4652000256 | 4.798417 | 22.569016 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ITW |
| INCY | Incyte | Biotechnology | 74.16 | 824 | 0.09 | 50.35 | 83.95 | 14286924800 | 80491000 | 3.505254 | 4.508755 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=INCY | |
| IR | Ingersoll Rand | Industrial Machinery & Supplies & Components | 93.8 | 45.980396 | 0.00090000004 | 2.04 | 81.59 | 106.03 | 37887229952 | 1901100032 | 5.293139 | 3.6849344 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=IR |
| PODD | Insulet Corporation | Health Care Equipment | 278.38 | 47.343536 | 5.88 | 160.19 | 284.62 | 19526909952 | 410600000 | 9.842689 | 17.465336 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PODD | |
| INTC | Intel | Semiconductors | 19.43 | 0.0224 | -4.38 | 18.51 | 46.63 | 84131897344 | 10439000064 | 1.5509042 | 0.8411619 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=INTC | |
| ICE | Intercontinental Exchange | Financial Exchanges & Data | 159.83 | 37.96437 | 0.0113 | 4.21 | 124.34 | 167.99 | 91770716160 | 5558000128 | 10.021919 | 3.3688138 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ICE |
| IFF | International Flavors & Fragrances | Specialty Chemicals | 87.09 | 0.0182 | -9.08 | 72.94 | 106.77 | 22267344896 | 1876000000 | 1.9505382 | 1.5071906 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=IFF | |
| IP | International Paper | Paper & Plastic Packaging Products & Materials | 55.63 | 35.43312 | 0.0319 | 1.57 | 32.7 | 60.36 | 19326308352 | 1955000064 | 1.0368192 | 2.239623 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=IP |
| IPG | Interpublic Group of Companies (The) | Advertising | 28.67 | 13.523585 | 0.046 | 2.12 | 26.3 | 35.17 | 10680005632 | 1732099968 | 1.1436042 | 2.8664267 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=IPG |
| INTU | Intuit | Application Software | 601.51 | 58.51265 | 0.0061000003 | 10.28 | 557.29 | 714.78 | 168372879360 | 4496000000 | 10.339139 | 9.144269 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=INTU |
| ISRG | Intuitive Surgical | Health Care Equipment | 571.88 | 88.80124 | 6.44 | 364.17 | 616 | 203691655168 | 2505100032 | 25.892239 | 13.071841 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ISRG | |
| IVZ | Invesco | Asset Management & Custody Banks | 19.23 | 16.29661 | 0.0462 | 1.18 | 14.16 | 19.51 | 8615040000 | 1053000000 | 1.4633013 | 0.8044342 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=IVZ |
| INVH | Invitation Homes | Single-Family Residential REITs | 31.15 | 43.263885 | 0.0374 | 0.72 | 30.13 | 37.8 | 19082676224 | 1407630976 | 7.470035 | 1.9243838 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=INVH |
| IQV | IQVIA | Life Sciences Tools & Services | 201.36 | 26.45992 | 7.61 | 187.62 | 261.73 | 36546838528 | 2827000064 | 2.3863428 | 5.2485337 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=IQV | |
| IRM | Iron Mountain | Other Specialized REITs | 101.57 | 282.1389 | 0.027999999 | 0.36 | 66.2 | 130.24 | 29806731264 | 2001980032 | 4.9773626 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=IRM | |
| JBHT | J.B. Hunt | Cargo Ground Transportation | 171.22 | 30.794964 | 0.0092 | 5.56 | 153.12 | 219.51 | 17217028096 | 1577556992 | 1.4060966 | 4.3157816 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=JBHT |
| SJM | J.M. Smucker Company (The) | Packaged Foods & Meats | 106.89 | 21.59394 | 0.038 | 4.95 | 99.81 | 134.62 | 11374806016 | 1977900032 | 1.3384329 | 1.475342 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=SJM |
| JBL | Jabil | Electronic Manufacturing Services | 162.41 | 15.336166 | 0.0022 | 10.59 | 95.85 | 174.8 | 17789579264 | 2143000064 | 0.6159187 | 10.635191 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=JBL |
| JKHY | Jack Henry & Associates | Transaction & Payment Processing Services | 174.09 | 31.826326 | 0.0126 | 5.47 | 157 | 189.63 | 12701484032 | 571171968 | 5.657281 | 6.598067 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=JKHY |
| J | Jacobs Solutions | Construction & Engineering | 140.13 | 29.19375 | 0.0083 | 4.8 | 111.22807 | 150.54 | 17378502656 | 1476304000 | 1.0253645 | 2.6314507 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=J |
| JNJ | Johnson & Johnson | Pharmaceuticals | 152.15 | 26.36915 | 0.0335 | 5.77 | 140.68 | 168.85 | 368053878784 | 30051999744 | 4.196929 | 5.2206287 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=JNJ |
| JCI | Johnson Controls | Building Products | 78 | 37.5 | 0.0189 | 2.08 | 52.79 | 87.16 | 51490840576 | 3232000000 | 2.2434142 | 3.22354 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=JCI |
| JPM | JPMorgan Chase | Diversified Banks | 267.3 | 13.541033 | 0.0202 | 19.74 | 172.62 | 270.82 | 747798462464 | 4.6118264 | 2.3213198 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=JPM | |
| JNPR | Juniper Networks | Communications Equipment | 34.86 | 45.868423 | 0.0256 | 0.76 | 34.3 | 39.79 | 11541762048 | 498500000 | 2.292625 | 2.4844987 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=JNPR |
| K | Kellanova | Packaged Foods & Meats | 81.73 | 27.33445 | 0.0278 | 2.99 | 52.46 | 82.06 | 28172167168 | 2032000000 | 2.2011225 | 7.7183876 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=K |
| KVUE | Kenvue | Personal Care Products | 21.29 | 38.70909 | 0.0378 | 0.55 | 17.67 | 24.46 | 40818466816 | 3454000128 | 2.6404338 | 3.8325834 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=KVUE |
| KDP | Keurig Dr Pepper | Soft Drinks & Non-alcoholic Beverages | 32.1 | 19.337349 | 0.028499998 | 1.66 | 28.62 | 38.28 | 43542044672 | 4230000128 | 2.8744419 | 1.7438068 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=KDP |
| KEY | KeyCorp | Regional Banks | 17.98 | 0.0448 | -0.32 | 13.11 | 20.04 | 19900084224 | 4.101419 | 1.2417984 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=KEY | ||
| KEYS | Keysight Technologies | Electronic Equipment & Instruments | 178.35 | 50.811966 | 3.51 | 119.72 | 180.26 | 30837966848 | 1187000064 | 6.163895 | 5.917189 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=KEYS | |
| KMB | Kimberly-Clark | Household Products | 129.97 | 17.21457 | 0.037100002 | 7.55 | 117.67 | 149.31 | 43124047872 | 3897999872 | 2.1454751 | 33.73216 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=KMB |
| KIM | Kimco Realty | Retail REITs | 22.45 | 41.574074 | 0.044099998 | 0.54 | 17.57 | 25.83 | 15133119488 | 1195842048 | 7.708316 | 1.4380885 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=KIM |
| KMI | Kinder Morgan | Oil & Gas Storage & Transportation | 27.48 | 23.48718 | 0.0374 | 1.17 | 16.47 | 31.48 | 61050662912 | 6568999936 | 4.029481 | 2.0078912 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=KMI |
| KKR | KKR | Asset Management & Custody Banks | 167.07 | 51.564816 | 0.0042 | 3.24 | 87.28 | 170.4 | 154171867136 | 5.542496 | 6.1563125 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=KKR | |
| KLAC | KLA Corporation | Semiconductor Materials & Equipment | 738.24 | 31.070705 | 0.0092 | 23.76 | 593.01 | 896.32 | 98746982400 | 4249192960 | 9.627435 | 29.462427 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=KLAC |
| KHC | Kraft Heinz | Packaged Foods & Meats | 29.84 | 26.882883 | 0.0529 | 1.11 | 28.37 | 38.96 | 36081635328 | 6446000128 | 1.3808509 | 0.74648523 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=KHC |
| KR | Kroger | Food Retail | 61.64 | 16.306879 | 0.0214 | 3.78 | 44.48 | 63.59 | 44603072512 | 8067999744 | 0.29695392 | 4.9959474 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=KR |
| LHX | L3Harris | Aerospace & Defense | 212.01 | 26.939009 | 0.0219 | 7.87 | 200.18 | 265.74 | 40211513344 | 3705999872 | 1.901973 | 2.1152773 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=LHX |
| LH | LabCorp | Health Care Services | 249.8 | 47.310604 | 0.0114 | 5.28 | 191.97 | 252.71 | 20893095936 | 1673500032 | 1.6434692 | 2.5590854 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=LH |
| LRCX | Lam Research | Semiconductor Materials & Equipment | 81.05 | 24.63526 | 0.012200001 | 3.29 | 68.87 | 113 | 104146010112 | 4920197120 | 6.6797514 | 12.374046 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=LRCX |
| LW | Lamb Weston | Packaged Foods & Meats | 59.94 | 23.598425 | 0.0184 | 2.54 | 52.99 | 107.5 | 8549900800 | 1294400000 | 1.324252 | 4.816779 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=LW |
| LVS | Las Vegas Sands | Casinos & Gaming | 45.83 | 23.382654 | 0.0184 | 1.96 | 36.62 | 56.61 | 33227941888 | 3863000064 | 2.9361086 | 9.697419 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=LVS |
| LDOS | Leidos | Diversified Support Services | 142.03 | 16.158134 | 0.0113 | 8.79 | 108.97 | 202.9 | 18951489536 | 2056999936 | 1.1643109 | 4.104439 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=LDOS |
| LEN | Lennar | Homebuilding | 131.24 | 9.171209 | 0.0137 | 14.31 | 124.30784 | 187.6089 | 34666786816 | 5534482944 | 0.95074534 | 1.2986089 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=LEN |
| LLY | Lilly (Eli) | Pharmaceuticals | 811.08 | 87.212906 | 0.0073 | 9.3 | 659.74 | 972.53 | 729417187328 | 16566500352 | 17.850178 | 51.253082 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=LLY |
| LIN | Linde plc | Industrial Gases | 446.12 | 33.873955 | 0.0125 | 13.17 | 396.07 | 487.49 | 212423606272 | 12581000192 | 6.432206 | 5.422699 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=LIN |
| LYV | Live Nation Entertainment | Movies & Entertainment | 144.68 | 162.5618 | 0.89 | 86.67 | 145.33 | 33363062784 | 1534734976 | 1.4309411 | 115.19107 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=LYV | |
| LKQ | LKQ Corporation | Distributors | 37.39 | 13.797048 | 0.031400003 | 2.71 | 35.56 | 53.68 | 9719904256 | 1732000000 | 0.67038447 | 1.5665982 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=LKQ |
| LMT | Lockheed Martin | Aerospace & Defense | 462.95 | 20.769403 | 0.026199998 | 22.29 | 413.92 | 618.95 | 108971950080 | 10225999872 | 1.5284655 | 15.174709 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=LMT |
| L | Loews Corporation | Multi-line Insurance | 85.45 | 11.363031 | 0.0029 | 7.52 | 71.52 | 87.45 | 18506504192 | 3233999872 | 1.0745851 | 1.0778118 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=L |
| LOW | Lowe's | Home Improvement Retail | 260.04 | 21.651957 | 0.016900001 | 12.01 | 211.8 | 287.01 | 146831589376 | 12433000448 | 1.7475166 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=LOW | |
| LULU | Lululemon Athletica | Apparel, Accessories & Luxury Goods | 414.2 | 29.99276 | 13.81 | 226.01 | 480.94 | 50442936320 | 2699964928 | 5.0497017 | 12.353486 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=LULU | |
| LYB | LyondellBasell | Specialty Chemicals | 75.7 | 11.487101 | 0.0704 | 6.59 | 72.21 | 107.02 | 24584103936 | 4421000192 | 0.6035279 | 1.7923098 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=LYB |
| MTB | M&T Bank | Regional Banks | 201.24 | 13.745902 | 0.0269 | 14.64 | 128.31 | 225.7 | 33389940736 | 3.9286907 | 1.2625636 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MTB | |
| MRO | Marathon Oil | Oil & Gas Exploration & Production | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MRO | ||||||||||
| MPC | Marathon Petroleum | Oil & Gas Refining & Marketing | 145.71 | 11.29535 | 0.024300002 | 12.9 | 130.54 | 221.11 | 46829592576 | 10341000192 | 0.32823712 | 2.5012445 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MPC |
| MKTX | MarketAxess | Financial Exchanges & Data | 220.63 | 29.895664 | 0.0136 | 7.38 | 192.42 | 296.68 | 8318722048 | 412735008 | 10.245476 | 6.0040274 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MKTX |
| MAR | Marriott International | Hotels, Resorts & Cruise Lines | 290.59 | 30.460167 | 0.0086 | 9.54 | 204.55 | 295.45 | 80752926720 | 4112999936 | 12.291162 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MAR | |
| MMC | Marsh McLennan | Insurance Brokers | 216.88 | 26.5459 | 0.0149 | 8.17 | 191.87 | 235.5 | 106514538496 | 7246000128 | 4.4482994 | 7.7801695 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MMC |
| MLM | Martin Marietta Materials | Construction Materials | 544.12 | 16.882408 | 0.0058 | 32.23 | 490.05 | 633.23 | 33255579648 | 1945500032 | 5.105874 | 3.6269588 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MLM |
| MAS | Masco | Building Products | 79.28 | 21.085106 | 0.0143 | 3.76 | 63.81 | 86.7 | 17104579584 | 1494000000 | 2.1700811 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MAS | |
| MA | Mastercard | Transaction & Payment Processing Services | 555.43 | 40.810432 | 0.0055 | 13.61 | 428.86 | 565.54 | 517369167872 | 16784000000 | 19.002762 | 68.68183 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MA |
| MTCH | Match Group | Interactive Media & Services | 35.7 | 16.008968 | 0.0216 | 2.23 | 27.655 | 38.84 | 8963949568 | 993089984 | 2.5718384 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MTCH | |
| MKC | McCormick & Company | Packaged Foods & Meats | 77.23 | 26.448631 | 0.024600001 | 2.92 | 64.33 | 85.49 | 20692699136 | 1270200064 | 3.0984054 | 3.8227 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MKC |
| MCD | McDonald's | Restaurants | 288.7 | 25.503536 | 0.024400001 | 11.32 | 243.53 | 317.9 | 208049078272 | 13845499904 | 8.020798 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MCD | |
| MCK | McKesson Corporation | Health Care Distributors | 594.75 | 30.736433 | 0.0047 | 19.35 | 464.42 | 637.51 | 75497562112 | 4889999872 | 0.22865091 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MCK | |
| MDT | Medtronic | Health Care Equipment | 90.82 | 27.7737 | 0.032 | 3.27 | 75.96 | 93.08 | 116457578496 | 9013000192 | 3.5748405 | 2.3717747 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MDT |
| MRK | Merck & Co. | Pharmaceuticals | 98.82 | 20.67364 | 0.0327 | 4.78 | 94.48 | 134.63 | 249979011072 | 22927998976 | 3.956992 | 5.6224394 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MRK |
| META | Meta Platforms | Interactive Media & Services | 689.18 | 28.823923 | 0.003 | 23.91 | 414.5 | 705.2999 | 1740620562432 | 79208996864 | 11.141612 | 10.5725155 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=META |
| MET | MetLife | Life & Health Insurance | 86.51 | 17.547668 | 0.0251 | 4.93 | 64.61 | 89.05 | 59901251584 | 7036000256 | 0.83961165 | 1.9429533 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MET |
| MTD | Mettler Toledo | Life Sciences Tools & Services | 1364.44 | 36.767445 | 37.11 | 1133.46 | 1546.93 | 28793366528 | 1142445056 | 7.6532793 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MTD | ||
| MGM | MGM Resorts | Casinos & Gaming | 34.48 | 12.358423 | 2.79 | 31.61 | 48.25 | 10266075136 | 2556987904 | 0.5961143 | 3.167371 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MGM | |
| MCHP | Microchip Technology | Semiconductors | 54.3 | 37.708332 | 0.033 | 1.44 | 53.98 | 100.57 | 29159641088 | 1950800000 | 5.3050323 | 4.646188 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MCHP |
| MU | Micron Technology | Semiconductors | 91.24 | 26.523254 | 0.0044 | 3.44 | 79.15 | 157.54 | 103061061632 | 8944000000 | 4.10422 | 2.2420444 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MU |
| MSFT | Microsoft | Systems Software | 415.06 | 33.44561 | 0.0075 | 12.41 | 385.58 | 468.35 | 3085547601920 | 136551997440 | 12.138745 | 11.492731 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MSFT |
| MAA | Mid-America Apartment Communities | Multi-Family Residential REITs | 152.58 | 34.44244 | 0.0399 | 4.43 | 121.51 | 167.39 | 18302885888 | 1247618048 | 8.38263 | 2.997937 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MAA |
| MRNA | Moderna | Biotechnology | 39.42 | -5.81 | 31.94 | 170.47 | 15169524736 | -2361999872 | 2.9855392 | 1.2724749 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MRNA | ||
| MHK | Mohawk Industries | Home Furnishings | 122.3 | 13.819209 | 8.85 | 101.83 | 164.29 | 7719735296 | 1549473024 | 0.713996 | 0.9831348 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MHK | |
| MOH | Molina Healthcare | Managed Health Care | 310.41 | 15.7969475 | 19.65 | 272.69 | 423.92 | 17755451392 | 1814000000 | 0.4729238 | 3.7093112 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MOH | |
| TAP | Molson Coors Beverage Company | Brewers | 54.75 | 12.331081 | 0.0319 | 4.44 | 49.19 | 69.18 | 11286548480 | 2418400000 | 0.96613216 | 0.8471823 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=TAP |
| MDLZ | Mondelez International | Packaged Foods & Meats | 57.99 | 20.563831 | 0.0322 | 2.82 | 55.97 | 77.2 | 77543653376 | 7414000128 | 2.1449933 | 2.7839656 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MDLZ |
| MPWR | Monolithic Power Systems | Semiconductors | 637.37 | 72.0192 | 0.007900001 | 8.85 | 546.71 | 959.64 | 31090909184 | 522235008 | 15.244774 | 13.2204275 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MPWR |
| MNST | Monster Beverage | Soft Drinks & Non-alcoholic Beverages | 48.71 | 31.22436 | 1.56 | 43.32 | 61.23 | 47371448320 | 2105284992 | 6.3922386 | 8.1961975 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MNST | |
| MCO | Moody's Corporation | Financial Exchanges & Data | 499.44 | 45.69442 | 0.0068 | 10.93 | 360.05 | 505.775 | 90514014208 | 3313999872 | 13.125582 | 23.179096 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MCO |
| MS | Morgan Stanley | Investment Banking & Brokerage | 138.43 | 17.412579 | 0.028299998 | 7.95 | 83.09 | 141.48 | 222457004032 | 3.8169074 | 2.376644 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MS | |
| MOS | Mosaic Company (The) | Fertilizers & Agricultural Chemicals | 27.89 | 24.681416 | 0.0308 | 1.13 | 23.56 | 33.44 | 8859118592 | 1908199936 | 0.7732899 | 0.7507605 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MOS |
| MSI | Motorola Solutions | Communications Equipment | 469.25 | 51.45285 | 0.0092 | 9.12 | 314.84 | 507.82 | 78421524480 | 3152000000 | 7.3600683 | 59.0623 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MSI |
| MSCI | MSCI | Financial Exchanges & Data | 596.77 | 42.444523 | 0.010199999 | 14.06 | 439.95 | 642.45 | 46769639424 | 1622592000 | 16.687202 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MSCI | |
| NDAQ | Nasdaq, Inc. | Financial Exchanges & Data | 82.34 | 42.66321 | 0.0117999995 | 1.93 | 54.9 | 83.77 | 47325573120 | 2512000000 | 6.7444167 | 4.274294 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=NDAQ |
| NTAP | NetApp | Technology Hardware, Storage & Peripherals | 122.1 | 22.527676 | 0.0164 | 5.42 | 83.8 | 135.45 | 24823662592 | 1582000000 | 3.8926866 | 21.948587 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=NTAP |
| NFLX | Netflix | Movies & Entertainment | 976.76 | 49.009533 | 19.93 | 542.01 | 999 | 417815920640 | 9976898560 | 11.115886 | 18.376385 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=NFLX | |
| NEM | Newmont | Gold | 42.72 | 0.0232 | -2.17 | 29.42 | 58.72 | 49055805440 | 6008999936 | 2.887844 | 1.6448483 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=NEM | |
| NWSA | News Corp (Class A) | Publishing | 28.12 | 45.35484 | 0.0070999996 | 0.62 | 22.65 | 30.04 | 16623195136 | 1270000000 | 1.6356583 | 1.9395779 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=NWSA |
| NWS | News Corp (Class B) | Publishing | 31.65 | 51.048386 | 0.0063 | 0.62 | 23.99 | 32.87 | 16625808384 | 1270000000 | 1.6359154 | 2.1830597 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=NWS |
| NEE | NextEra Energy | Multi-Utilities | 71.56 | 21.23442 | 0.0298 | 3.37 | 53.95 | 86.1 | 147155976192 | 14577999872 | 5.6067963 | 2.9401371 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=NEE |
| NKE | Nike, Inc. | Apparel, Accessories & Luxury Goods | 76.9 | 24.18239 | 0.0208 | 3.18 | 70.32 | 107.43 | 115859849216 | 7200999936 | 2.316641 | 8.0095825 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=NKE |
| NI | NiSource | Multi-Utilities | 37.3 | 22.743902 | 0.0297 | 1.64 | 24.8 | 38.83 | 17410856960 | 2324999936 | 3.291713 | 2.086013 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=NI |
| NDSN | Nordson Corporation | Industrial Machinery & Supplies & Components | 220.22 | 27.12069 | 0.0125 | 8.12 | 196.83 | 279.38 | 12571875328 | 818784000 | 4.71784 | 4.412607 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=NDSN |
| NSC | Norfolk Southern Railway | Rail Transportation | 255.3 | 22.065687 | 0.0214 | 11.57 | 206.71 | 277.6 | 57779748864 | 5888000000 | 4.7469397 | 4.1899853 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=NSC |
| NTRS | Northern Trust | Asset Management & Custody Banks | 112.29 | 11.493346 | 0.0274 | 9.77 | 76.67 | 113.91 | 22005471232 | 2.8005333 | 1.8760651 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=NTRS | |
| NOC | Northrop Grumman | Aerospace & Defense | 487.27 | 17.199787 | 0.0171 | 28.33 | 418.6 | 555.57 | 70630760448 | 4457999872 | 1.7233319 | 4.8176346 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=NOC |
| NCLH | Norwegian Cruise Line Holdings | Hotels, Resorts & Cruise Lines | 28.35 | 24.868422 | 1.14 | 14.69 | 29.29 | 12465722368 | 2335180032 | 1.3322719 | 10.97986 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=NCLH | |
| NRG | NRG Energy | Independent Power Producers & Energy Traders | 102.44 | 25.356436 | 0.0168 | 4.04 | 51.26 | 115.38 | 20750862336 | 2192999936 | 0.7379921 | 11.226301 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=NRG |
| NUE | Nucor | Steel | 128.43 | 15.198816 | 0.018 | 8.45 | 112.25 | 203 | 30157031424 | 4940151808 | 0.96154976 | 1.4730237 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=NUE |
| NVDA | Nvidia | Semiconductors | 120.07 | 49.209015 | 0.00029999999 | 2.44 | 63.69 | 153.13 | 3052683657216 | 61184000000 | 31.697422 | 68.84748 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=NVDA |
| NVR | NVR, Inc. | Homebuilding | 8016.18 | 15.831615 | 506.34 | 7129.1 | 9964.77 | 24919658496 | 2071504000 | 2.4237614 | 5.751928 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=NVR | |
| NXPI | NXP Semiconductors | Semiconductors | 208.55 | 19.937859 | 0.019199999 | 10.46 | 202.25 | 296.08 | 53004234752 | 4640000000 | 4.100908 | 5.631768 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=NXPI |
| ORLY | O'Reilly Auto Parts | Automotive Retail | 1294.42 | 32.079803 | 40.35 | 947.49 | 1310.25 | 74727776256 | 3685244928 | 4.5441327 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ORLY | ||
| OXY | Occidental Petroleum | Oil & Gas Exploration & Production | 46.65 | 12.780822 | 0.018 | 3.65 | 45.17 | 71.19 | 43773702144 | 12931000320 | 1.6130635 | 1.6586077 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=OXY |
| ODFL | Old Dominion | Cargo Ground Transportation | 185.61 | 32.449303 | 0.0056 | 5.72 | 165.49 | 233.26 | 39627362304 | 1971409024 | 6.6886916 | 9.502868 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ODFL |
| OMC | Omnicom Group | Advertising | 86.79 | 11.856557 | 0.0324 | 7.32 | 81.42 | 107 | 17052585984 | 2420600064 | 1.1053154 | 4.285291 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=OMC |
| ON | ON Semiconductor | Semiconductors | 52.34 | 12.987593 | 4.03 | 51.955 | 85.16 | 22286215168 | 2716600064 | 3.0206718 | 2.595329 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ON | |
| OKE | ONEOK | Oil & Gas Storage & Transportation | 97.17 | 20.586864 | 0.041300002 | 4.72 | 67.05 | 118.07 | 56645545984 | 5612000256 | 2.8417974 | 3.3613532 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=OKE |
| ORCL | Oracle Corporation | Application Software | 170.06 | 41.57946 | 0.0083 | 4.09 | 106.51 | 198.31 | 475651014656 | 21802999808 | 8.838633 | 53.833492 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ORCL |
| OTIS | Otis Worldwide | Industrial Machinery & Supplies & Components | 95.42 | 23.444715 | 0.0163 | 4.07 | 89.29 | 106.33 | 38116569088 | 2507000064 | 2.6831317 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=OTIS | |
| PCAR | Paccar | Construction Machinery & Heavy Transportation Equipment | 110.88 | 14.035442 | 0.012 | 7.9 | 90.04 | 125.5 | 58145472512 | 5908100096 | 1.6692687 | 3.1146069 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PCAR |
| PKG | Packaging Corporation of America | Paper & Plastic Packaging Products & Materials | 212.66 | 23.81411 | 0.021 | 8.93 | 159.57 | 250.82 | 19097909248 | 1624999936 | 2.3361073 | 4.4477444 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PKG |
| PLTR | Palantir Technologies | Internet Services & Infrastructure | 82.49 | 412.44998 | 0.2 | 16.145 | 85.22 | 187913879552 | 397707008 | 71.009026 | 41.619576 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PLTR | |
| PANW | Palo Alto Networks | Systems Software | 184.42 | 47.777203 | 3.86 | 130.045 | 207.24 | 121016401920 | 1094400000 | 15.075229 | 11.597283 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PANW | |
| PARA | Paramount Global | Movies & Entertainment | 10.88 | 0.0182 | -9.06 | 9.54 | 14.55 | 7728977920 | 3124999936 | 0.26774442 | 0.436422 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PARA | |
| PH | Parker Hannifin | Industrial Machinery & Supplies & Components | 707.05 | 29.204874 | 0.0098 | 24.21 | 488.45 | 718.32 | 91011473408 | 4962157056 | 4.553738 | 7.5323052 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PH |
| PAYX | Paychex | Human Resource & Employment Services | 147.67 | 31.08842 | 0.028900001 | 4.75 | 114.72 | 150.71 | 53170503680 | 2358799872 | 10.011769 | 13.990525 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PAYX |
| PAYC | Paycom | Human Resource & Employment Services | 207.56 | 24.977135 | 0.0073 | 8.31 | 139.5 | 242.74 | 11968324608 | 667798016 | 6.561862 | 7.711112 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PAYC |
| PYPL | PayPal | Transaction & Payment Processing Services | 88.58 | 21.396137 | 4.14 | 55.77 | 93.66 | 89797091328 | 6120999936 | 2.854598 | 4.4170737 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PYPL | |
| PNR | Pentair | Industrial Machinery & Supplies & Components | 103.68 | 25.92 | 0.0097 | 4 | 72.03 | 110.71 | 17131151360 | 978700032 | 4.1839423 | 4.8963404 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PNR |
| PEP | PepsiCo | Soft Drinks & Non-alcoholic Beverages | 150.69 | 22.424109 | 0.0357 | 6.72 | 141.51 | 183.41 | 208405790720 | 16913000448 | 2.267252 | 10.635941 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PEP |
| PFE | Pfizer | Pharmaceuticals | 26.52 | 35.36 | 0.0639 | 0.75 | 24.48 | 31.54 | 150288580608 | 18365999104 | 2.531176 | 1.6281925 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PFE |
| PCG | PG&E Corporation | Multi-Utilities | 15.65 | 12.2265625 | 0.0064 | 1.28 | 15.32 | 21.72 | 34328428544 | 9317999616 | 1.3825941 | 1.2466146 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PCG |
| PM | Philip Morris International | Tobacco | 130.2 | 20.699522 | 0.0414 | 6.29 | 87.82 | 134.15 | 202438852608 | 15301000192 | 5.4391265 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PM | |
| PSX | Phillips 66 | Oil & Gas Refining & Marketing | 117.87 | 15.05364 | 0.0381 | 7.83 | 108.91 | 174.08 | 48679014400 | 5571999744 | 0.32949555 | 1.6948252 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PSX |
| PNW | Pinnacle West | Multi-Utilities | 86.96 | 16.345863 | 0.041100003 | 5.32 | 65.2 | 95.42 | 9887351808 | 1978172032 | 1.969168 | 1.4934652 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PNW |
| PNC | PNC Financial Services | Diversified Banks | 200.95 | 14.625182 | 0.0319 | 13.74 | 139.69 | 216.26 | 79563538432 | 3.8841798 | 1.6132269 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PNC | |
| POOL | Pool Corporation | Distributors | 344.25 | 29.574741 | 0.0138 | 11.64 | 293.51 | 422.73 | 13100605440 | 679414976 | 2.4595037 | 9.151934 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=POOL |
| PPG | PPG Industries | Specialty Chemicals | 115.38 | 18.285261 | 0.0222 | 6.31 | 113 | 145.6 | 26768158720 | 2870000128 | 1.4846455 | 3.4370997 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PPG |
| PPL | PPL Corporation | Electric Utilities | 33.6 | 30.27027 | 0.0308 | 1.11 | 25.35 | 35.15 | 24795791360 | 3276000000 | 2.9939377 | 1.7590702 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PPL |
| PFG | Principal Financial Group | Life & Health Insurance | 82.45 | 0.035 | -0.74 | 72.21 | 91.98 | 18858457088 | -15100000 | 1.3406645 | 1.6823441 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PFG | |
| PG | Procter & Gamble | Personal Care Products | 165.99 | 26.431528 | 0.0249 | 6.28 | 153.52 | 180.43 | 389221646336 | 24039999488 | 4.6388373 | 7.9057918 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PG |
| PGR | Progressive Corporation | Property & Casualty Insurance | 246.44 | 17.11389 | 0.0199 | 14.4 | 179.68 | 270.62 | 144367271936 | 10823199744 | 2.0062325 | 5.315446 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PGR |
| PLD | Prologis | Industrial REITs | 119.25 | 36.02719 | 0.0327 | 3.31 | 100.82 | 135.76 | 110446362624 | 5739131904 | 13.40497 | 2.0835154 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PLD |
| PRU | Prudential Financial | Life & Health Insurance | 120.76 | 10.75334 | 0.0427 | 11.23 | 101.72 | 130.55 | 42982227968 | 5557333504 | 0.58907205 | 1.4131414 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PRU |
| PTC | PTC Inc. | Application Software | 193.48 | 62.21222 | 3.11 | 163.3 | 203.09 | 23286478848 | 698484992 | 10.131287 | 7.229924 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PTC | |
| PEG | Public Service Enterprise Group | Electric Utilities | 83.54 | 20.525799 | 0.0286 | 4.07 | 57.24 | 95.22 | 41621716992 | 4044999936 | 3.9905767 | 2.5848572 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PEG |
| PSA | Public Storage | Self-Storage REITs | 298.48 | 30.994808 | 0.0403 | 9.63 | 256.31 | 369.99 | 52288626688 | 3353046016 | 11.128495 | 9.936417 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PSA |
| PHM | PulteGroup | Homebuilding | 113.78 | 7.740136 | 0.0078 | 14.7 | 100.24 | 149.47 | 23334230016 | 3788722944 | 1.3473346 | 2.020672 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PHM |
| QRVO | Qorvo | Semiconductors | 82.98 | 296.35715 | 0.28 | 64.54 | 130.99 | 7750066688 | 673129984 | 1.9630218 | 2.2352118 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=QRVO | |
| QCOM | Qualcomm | Semiconductors | 172.93 | 19.235817 | 0.0198 | 8.99 | 139.26 | 230.63 | 191155077120 | 11959000064 | 4.906193 | 7.3256793 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=QCOM |
| PWR | Quanta Services | Construction & Engineering | 307.61 | 56.85952 | 0.0013 | 5.41 | 197.46 | 365.88 | 45406924800 | 1868978048 | 1.9825476 | 6.4215183 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PWR |
| DGX | Quest Diagnostics | Health Care Services | 163.1 | 21.23698 | 0.019299999 | 7.68 | 123.18 | 166.89 | 18041307136 | 1804999936 | 1.8913206 | 2.6827867 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DGX |
| RL | Ralph Lauren Corporation | Apparel, Accessories & Luxury Goods | 249.7 | 23.780952 | 0.0128 | 10.5 | 143.27 | 260.77 | 15505945600 | 1059800000 | 2.3005512 | 6.3490047 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=RL |
| RJF | Raymond James Financial | Investment Banking & Brokerage | 168.48 | 16.453125 | 0.0116 | 10.24 | 104.24 | 174.32 | 34471006208 | 2.6981065 | 3.1152117 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=RJF | |
| O | Realty Income | Retail REITs | 54.64 | 52.038097 | 0.0583 | 1.05 | 50.65 | 64.88 | 47821529088 | 4485658112 | 9.536263 | 1.2434572 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=O |
| REG | Regency Centers | Retail REITs | 71.84 | 33.88679 | 0.0392 | 2.12 | 56.51 | 76.53 | 13118127104 | 917937984 | 8.805218 | 1.987825 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=REG |
| REGN | Regeneron Pharmaceuticals | Biotechnology | 672.98 | 16.641443 | 40.44 | 666.25 | 1211.2 | 73953771520 | 4598000128 | 5.3407407 | 2.4738271 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=REGN | |
| RF | Regions Financial Corporation | Regional Banks | 24.64 | 12.766839 | 0.040799998 | 1.93 | 17.42 | 27.96 | 22394408960 | 3.4158645 | 1.3228109 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=RF | |
| RSG | Republic Services | Environmental & Facilities Services | 216.87 | 34.6992 | 0.0106 | 6.25 | 171.06 | 220.58 | 67913273344 | 4804800000 | 4.2935257 | 6.05106 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=RSG |
| RMD | ResMed | Health Care Equipment | 236.18 | 27.851416 | 0.0082 | 8.48 | 170.56 | 260.49 | 34670276608 | 1632185984 | 7.2117286 | 6.672882 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=RMD |
| RVTY | Revvity | Health Care Equipment | 126.13 | 60.349285 | 0.0022 | 2.09 | 97.32 | 129.5 | 15350273024 | 788105984 | 5.6402583 | 1.9439306 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=RVTY |
| ROK | Rockwell Automation | Electrical Components & Equipment | 278.43 | 33.586246 | 0.0188 | 8.29 | 242.81 | 304.29 | 31471777792 | 1613699968 | 3.808206 | 9.001649 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ROK |
| ROL | Rollins, Inc. | Environmental & Facilities Services | 49.5 | 51.030926 | 0.013300001 | 0.97 | 40.41 | 52.16 | 24079620096 | 757598016 | 7.273436 | 18.191841 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ROL |
| ROP | Roper Technologies | Electronic Equipment & Instruments | 575.65 | 40.199024 | 0.0061000003 | 14.32 | 499.47 | 581.92 | 61726375936 | 2732699904 | 9.110097 | 3.3337774 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ROP |
| ROST | Ross Stores | Apparel Retail | 150.56 | 23.710236 | 0.010299999 | 6.35 | 127.53 | 163.6 | 49674108928 | 2983800064 | 2.3550117 | 10.359158 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ROST |
| RCL | Royal Caribbean Group | Hotels, Resorts & Cruise Lines | 266.6 | 24.258417 | 0.0093 | 10.99 | 113.1 | 277.08 | 71688740864 | 5641999872 | 4.465197 | 10.174796 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=RCL |
| RTX | RTX Corporation | Aerospace & Defense | 128.95 | 36.323944 | 0.0202 | 3.55 | 88.9 | 132.43 | 171675009024 | 12570999808 | 2.1719465 | 2.8084502 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=RTX |
| SPGI | S&P Global | Financial Exchanges & Data | 521.41 | 46.101677 | 0.0073 | 11.31 | 407.69 | 533.29 | 161793507328 | 6645000192 | 11.751417 | 4.7597356 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=SPGI |
| CRM | Salesforce | Application Software | 341.7 | 56.47934 | 0.0047999998 | 6.05 | 212 | 369 | 328796405760 | 9345000448 | 9.016767 | 5.5627007 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CRM |
| SBAC | SBA Communications | Telecom Tower REITs | 197.56 | 31.21011 | 0.0197 | 6.33 | 183.64 | 252.64 | 21242243072 | 1785819008 | 7.9829307 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=SBAC | |
| SLB | Schlumberger | Oil & Gas Equipment & Services | 40.28 | 13.206557 | 0.026800001 | 3.05 | 36.52 | 55.69 | 57463042048 | 8130999808 | 1.5964173 | 2.6442592 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=SLB |
| STX | Seagate Technology | Technology Hardware, Storage & Peripherals | 96.36 | 17.844444 | 0.028399998 | 5.4 | 82.31 | 115.32 | 20806629376 | 1211000064 | 2.8639545 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=STX | |
| SRE | Sempra | Multi-Utilities | 82.93 | 18.26652 | 0.0298 | 4.54 | 66.4 | 95.77 | 52527775744 | 4930999808 | 4.066247 | 1.8224771 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=SRE |
| NOW | ServiceNow | Systems Software | 1018.38 | 147.80551 | 6.89 | 637.99 | 1198.09 | 210282233856 | 1824000000 | 20.09578 | 22.616594 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=NOW | |
| SHW | Sherwin-Williams | Specialty Chemicals | 358.16 | 33.916664 | 0.007900001 | 10.56 | 282.09 | 400.42 | 90203668480 | 4399799808 | 3.912797 | 21.595419 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=SHW |
| SPG | Simon Property Group | Retail REITs | 173.86 | 23.11968 | 0.0478 | 7.52 | 135.15 | 186 | 65279733760 | 4353110016 | 11.0475025 | 21.228329 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=SPG |
| SWKS | Skyworks Solutions | Semiconductors | 88.76 | 24.054201 | 0.0335 | 3.69 | 82.13 | 120.86 | 14267370496 | 1136199936 | 3.2635002 | 2.2383618 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=SWKS |
| SW | Smurfit WestRock | Paper & Plastic Packaging Products & Materials | 53.09 | 73.73611 | 0.0434 | 0.72 | 38.55 | 56.986 | 27615082496 | 2172999936 | 1.6805674 | 1.5308535 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=SW |
| SNA | Snap-on | Industrial Machinery & Supplies & Components | 355.15 | 18.269032 | 0.0239 | 19.44 | 252.98 | 373.9 | 18641752064 | 1480000000 | 3.6530967 | 3.4059305 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=SNA |
| SOLV | Solventum | Health Care Technology | 74.06 | 194.89473 | 0.38 | 47.16 | 77.17 | 12794382336 | 1840000000 | 1.5574416 | 4.0082264 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=SOLV | |
| SO | Southern Company | Electric Utilities | 83.95 | 19.568764 | 0.0339 | 4.29 | 65.8 | 94.45 | 91982331904 | 13061000192 | 3.4804878 | 2.7624218 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=SO |
| LUV | Southwest Airlines | Passenger Airlines | 30.71 | 40.407894 | 0.0227 | 0.76 | 23.58 | 36.12 | 18417924096 | 1682000000 | 0.6727763 | 1.7691112 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=LUV |
| SWK | Stanley Black & Decker | Industrial Machinery & Supplies & Components | 88.07 | 0.0365 | -1.24 | 77.7 | 110.88 | 13577223168 | 1663699968 | 0.8826868 | 1.5323983 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=SWK | |
| SBUX | Starbucks | Restaurants | 107.68 | 35.189545 | 0.024300002 | 3.06 | 71.55 | 110.08 | 123816919040 | 6700000256 | 3.4226072 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=SBUX | |
| STT | State Street Corporation | Asset Management & Custody Banks | 101.62 | 12.377588 | 0.030299999 | 8.21 | 70.2 | 102.735 | 29344403456 | 2.3385723 | 1.2991396 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=STT | |
| STLD | Steel Dynamics | Steel | 128.2 | 13.284974 | 0.015 | 9.65 | 104.6 | 155.56 | 19899973632 | 2689149952 | 1.1116264 | 2.1604314 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=STLD |
| STE | Steris | Health Care Equipment | 220.65 | 37.14646 | 0.010299999 | 5.94 | 197.82 | 248.24 | 21779765248 | 1325649024 | 4.0896935 | 3.3032427 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=STE |
| SYK | Stryker Corporation | Health Care Equipment | 391.29 | 50.359074 | 0.0085 | 7.77 | 314.93 | 406.19 | 149166014464 | 5693000192 | 6.788296 | 7.4030843 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=SYK |
| SMCI | Supermicro | Technology Hardware, Storage & Peripherals | 28.52 | 14.189055 | 2.01 | 17.25 | 122.9 | 16700313600 | 1304590720 | 1.117612 | 3.060086 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=SMCI | |
| SYF | Synchrony Financial | Consumer Finance | 68.98 | 8.067837 | 0.015 | 8.55 | 37.99 | 70.93 | 26784935936 | 2.9737911 | 1.8192848 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=SYF | |
| SNPS | Synopsys | Application Software | 525.48 | 56.747295 | 9.26 | 457.52 | 629.38 | 81227644928 | 1652390016 | 12.528483 | 10.47044 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=SNPS | |
| SYY | Sysco | Food Distributors | 72.92 | 18.697435 | 0.026500002 | 3.9 | 69.03 | 82.89 | 35674652672 | 4410999808 | 0.4475668 | 19.280804 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=SYY |
| TMUS | T-Mobile US | Wireless Telecommunication Services | 232.97 | 26.564423 | 0.0159 | 8.77 | 158.84 | 248.15 | 266652794880 | 30663999488 | 3.33291 | 4.222919 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=TMUS |
| TROW | T. Rowe Price | Asset Management & Custody Banks | 116.92 | 12.806133 | 0.0428 | 9.13 | 100.49 | 125.81 | 25974831104 | 2648399872 | 3.7584221 | 2.5341368 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=TROW |
| TTWO | Take-Two Interactive | Interactive Home Entertainment | 185.51 | -21.21 | 135.24 | 192.14 | 32580564992 | 165600000 | 5.970417 | 5.614709 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=TTWO | ||
| TPR | Tapestry, Inc. | Apparel, Accessories & Luxury Goods | 72.94 | 21.142029 | 0.0184 | 3.45 | 35.23 | 75.78 | 16997646336 | 1439500032 | 2.5500932 | 5.699328 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=TPR |
| TRGP | Targa Resources | Oil & Gas Storage & Transportation | 196.8 | 35.652176 | 0.0146 | 5.52 | 84.33 | 218.51 | 42914799616 | 4021700096 | 2.6464968 | 16.69353 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=TRGP |
| TGT | Target Corporation | Consumer Staples Merchandise Retail | 137.91 | 14.640127 | 0.0287 | 9.42 | 120.21 | 181.86 | 63192018944 | 9230999552 | 0.5889284 | 4.740153 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=TGT |
| TEL | TE Connectivity | Electronic Manufacturing Services | 147.97 | 23.339117 | 0.0175 | 6.34 | 137.61 | 159.98 | 44147294208 | 3761999872 | 2.7861972 | 3.5919409 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=TEL |
| TDY | Teledyne Technologies | Electronic Equipment & Instruments | 511.33 | 29.676727 | 17.23 | 355.41 | 522.5 | 23829153792 | 1346000000 | 4.2607603 | 2.4848745 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=TDY | |
| TFX | Teleflex | Health Care Equipment | 180.24 | 35.69109 | 0.0074 | 5.05 | 171.69 | 256.85 | 8371012608 | 644953984 | 2.7665234 | 1.8678302 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=TFX |
| TER | Teradyne | Semiconductor Materials & Equipment | 115.79 | 34.981873 | 0.0039 | 3.31 | 93.87 | 163.21 | 18857674752 | 640716992 | 6.8884096 | 6.5010386 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=TER |
| TSLA | Tesla, Inc. | Automobile Manufacturers | 404.6 | 196.40778 | 2.06 | 138.8 | 488.54 | 1301403926528 | 13244000256 | 13.39582 | 18.554527 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=TSLA | |
| TXN | Texas Instruments | Semiconductors | 184.61 | 35.43378 | 0.0271 | 5.21 | 155.46 | 220.39 | 168404385792 | 6896999936 | 10.718884 | 9.750185 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=TXN |
| TXT | Textron | Aerospace & Defense | 76.51 | 17.669746 | 0.001 | 4.33 | 74.89 | 97.34 | 14193523712 | 1644999936 | 1.015201 | 2.0418458 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=TXT |
| TMO | Thermo Fisher Scientific | Life Sciences Tools & Services | 597.75 | 36.227272 | 0.0027 | 16.5 | 493.3 | 627.88 | 228639375360 | 10581999616 | 5.3962564 | 4.666859 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=TMO |
| TJX | TJX Companies | Apparel Retail | 124.79 | 29.431606 | 0.0125 | 4.24 | 92.35 | 128 | 140283920384 | 7125000192 | 2.5220487 | 19.371313 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=TJX |
| TSCO | Tractor Supply | Other Specialty Retail | 54.36 | 26.64706 | 0.0154 | 2.04 | 45.304 | 61.528 | 29038841856 | 1913799040 | 1.9661303 | 2.539475 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=TSCO |
| TT | Trane Technologies | Building Products | 362.75 | 32.244446 | 0.0092 | 11.25 | 265.37 | 422 | 82430582784 | 3691200000 | 4.2515635 | 10.760902 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=TT |
| TDG | TransDigm Group | Aerospace & Defense | 1353.34 | 52.74123 | 25.66 | 1100.86 | 1451.32 | 75841175552 | 3888000000 | 9.551785 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=TDG | ||
| TRV | Travelers Companies (The) | Property & Casualty Insurance | 245.18 | 11.419656 | 0.0176 | 21.47 | 200.21 | 269.56 | 55557787648 | 6719000064 | 1.2253052 | 2.0095239 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=TRV |
| TRMB | Trimble Inc. | Electronic Equipment & Instruments | 74.96 | 12.535117 | 5.98 | 48.65 | 77.78 | 18424567808 | 737699968 | 5.0724244 | 3.1336484 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=TRMB | |
| TFC | Truist Financial | Diversified Banks | 47.62 | 0.0462 | -0.3 | 34.23 | 49.06 | 63191261184 | 4.3589196 | 1.071051 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=TFC | ||
| TYL | Tyler Technologies | Application Software | 601.64 | 110.39267 | 5.45 | 397.8 | 638.56 | 25749350400 | 368943008 | 12.39376 | 7.8598495 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=TYL | |
| TSN | Tyson Foods | Packaged Foods & Meats | 56.49 | 25.106667 | 0.0352 | 2.25 | 51.16 | 66.88 | 20120213504 | 3144000000 | 0.37742618 | 1.0930305 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=TSN |
| USB | U.S. Bancorp | Diversified Banks | 47.78 | 12.60686 | 0.039300002 | 3.79 | 37.81 | 53.98 | 74536796160 | 2.9938064 | 1.4326406 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=USB | |
| UBER | Uber | Passenger Ground Transportation | 66.85 | 32.931034 | 2.03 | 54.84 | 87 | 140766707712 | 3444999936 | 3.3551831 | 9.517368 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=UBER | |
| UDR | UDR, Inc. | Multi-Family Residential REITs | 41.74 | 109.84211 | 0.040999997 | 0.38 | 34.19 | 47.55 | 15680049152 | 989297984 | 9.346052 | 3.9680579 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=UDR |
| ULTA | Ulta Beauty | Other Specialty Retail | 412.15 | 16.492598 | 24.99 | 318.17 | 574.76 | 19112425472 | 1827608064 | 1.688203 | 8.737916 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ULTA | |
| UNP | Union Pacific Corporation | Rail Transportation | 247.79 | 22.323421 | 0.0227 | 11.1 | 218.55 | 258.66 | 150224420864 | 12030000128 | 6.185129 | 9.068252 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=UNP |
| UAL | United Airlines Holdings | Passenger Airlines | 105.84 | 11.2 | 9.45 | 37.02 | 116 | 34808233984 | 7482999808 | 0.62164223 | 3.0432158 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=UAL | |
| UPS | United Parcel Service | Air Freight & Logistics | 114.23 | 16.948072 | 0.048699997 | 6.74 | 113.3601 | 158.95 | 97480458240 | 12007999488 | 1.0749229 | 5.780286 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=UPS |
| URI | United Rentals | Trading Companies & Distributors | 758.06 | 19.588114 | 0.0086 | 38.7 | 596.48 | 896.98 | 49506701312 | 4542000128 | 3.3052945 | 5.804263 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=URI |
| UNH | UnitedHealth Group | Managed Health Care | 542.49 | 35.203762 | 0.0155 | 15.41 | 436.38 | 630.73 | 502079356928 | 35035000832 | 1.2746431 | 5.2966676 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=UNH |
| UHS | Universal Health Services | Health Care Facilities | 188.56 | 12.562291 | 0.0042 | 15.01 | 152.69 | 243.25 | 12438473728 | 2124051968 | 0.80676275 | 1.8830014 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=UHS |
| VLO | Valero Energy | Oil & Gas Refining & Marketing | 133 | 15.48312 | 0.0324 | 8.59 | 116.84 | 184.79 | 42105802752 | 7816000000 | 0.32708365 | 1.6673563 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=VLO |
| VTR | Ventas | Health Care REITs | 60.42 | 0.0299 | -0.14 | 41.45 | 67.61 | 25346854912 | 1857009024 | 5.2837706 | 2.5956953 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=VTR | |
| VLTO | Veralto | Environmental & Facilities Services | 103.39 | 31.910494 | 0.0042 | 3.24 | 75.05 | 115 | 25569173504 | 1264999936 | 4.9784217 | 13.079063 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=VLTO |
| VRSN | Verisign | Internet Services & Infrastructure | 215 | 25.058275 | 8.58 | 167.05 | 217.66 | 20661499904 | 1089200000 | 13.395682 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=VRSN | ||
| VRSK | Verisk Analytics | Research & Consulting Services | 287.44 | 44.358025 | 0.0054 | 6.48 | 217.34 | 296.58 | 40589692928 | 1363000064 | 14.376684 | 135.6489 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=VRSK |
| VZ | Verizon | Integrated Telecommunication Services | 39.39 | 9.514493 | 0.0692 | 4.14 | 37.59 | 45.36 | 165817319424 | 48428998656 | 1.2352579 | 1.7214404 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=VZ |
| VRTX | Vertex Pharmaceuticals | Biotechnology | 461.68 | -1.89 | 377.85 | 519.88 | 118895984640 | 4446600192 | 11.189367 | 7.6127033 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=VRTX | ||
| VTRS | Viatris | Pharmaceuticals | 11.28 | 0.042 | -0.73 | 9.93 | 13.62 | 13463695360 | 4586699776 | 0.8946869 | 0.68025565 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=VTRS | |
| VICI | Vici Properties | Hotel & Resort REITs | 29.77 | 11.025926 | 0.058000002 | 2.7 | 27.075 | 34.29 | 31382640640 | 3661391104 | 8.247698 | 1.1939042 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=VICI |
| V | Visa Inc. | Transaction & Payment Processing Services | 341.8 | 34.59514 | 0.0069 | 9.88 | 252.7 | 351.25 | 662322937856 | 24973000704 | 18.435755 | 21.605562 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=V |
| VST | Vistra Corp. | Electric Utilities | 168.03 | 31.644068 | 0.005 | 5.31 | 42.225 | 199.84 | 57168171008 | 6019999744 | 3.514797 | 19.309355 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=VST |
| VMC | Vulcan Materials Company | Construction Materials | 274.15 | 42.76911 | 0.0067000003 | 6.41 | 225.36 | 298.31 | 36204523520 | 1985699968 | 4.893627 | 4.602226 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=VMC |
| WRB | W. R. Berkley Corporation | Property & Casualty Insurance | 58.83 | 13.493119 | 0.0056 | 4.36 | 50.726665 | 65.49 | 22290688000 | 1.68964 | 2.6613889 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=WRB | |
| GWW | W. W. Grainger | Industrial Machinery & Supplies & Components | 1062.67 | 28.767464 | 0.0073 | 36.94 | 874.98 | 1227.66 | 51752243200 | 2836999936 | 3.0564756 | 14.775929 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=GWW |
| WAB | Wabtec | Construction Machinery & Heavy Transportation Equipment | 207.92 | 34.65333 | 0.0038 | 6 | 131.33 | 210.7434 | 35739369472 | 2110000000 | 3.4597645 | 3.5173907 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=WAB |
| WBA | Walgreens Boots Alliance | Drug Retail | 10.28 | 0.108500004 | -10.24 | 8.08 | 23.77 | 8883492864 | 2884000000 | 0.060162626 | 0.8503598 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=WBA | |
| WMT | Walmart | Consumer Staples Merchandise Retail | 98.16 | 40.9 | 0.0099 | 2.4 | 55.84667 | 98.96 | 792493817856 | 40779001856 | 1.1916573 | 9.427585 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=WMT |
| DIS | Walt Disney Company (The) | Movies & Entertainment | 113.06 | 41.719555 | 0.0082 | 2.71 | 83.91 | 123.74 | 205133807616 | 16750999552 | 2.2785556 | 2.0404627 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DIS |
| WBD | Warner Bros. Discovery | Broadcasting | 10.44 | -4.5 | 6.64 | 12.7 | 26052601856 | 7144999936 | 0.6582597 | 0.7293049 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=WBD | ||
| WM | Waste Management | Environmental & Facilities Services | 220.26 | 32.343613 | 0.0143 | 6.81 | 186.91 | 230.39 | 88404877312 | 6381000192 | 4.13358 | 11.079477 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=WM |
| WAT | Waters Corporation | Life Sciences Tools & Services | 415.48 | 39.682903 | 10.47 | 279.24 | 423 | 24669624320 | 1008035008 | 8.491696 | 15.386438 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=WAT | |
| WEC | WEC Energy Group | Electric Utilities | 99.26 | 24.268948 | 0.0359 | 4.09 | 75.13 | 102.79 | 31401297920 | 3489200128 | 3.679897 | 2.5990417 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=WEC |
| WFC | Wells Fargo | Diversified Banks | 78.8 | 14.674116 | 0.0225 | 5.37 | 47.45 | 79.2857 | 259234676736 | 3.328856 | 1.6010404 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=WFC | |
| WELL | Welltower | Health Care REITs | 136.48 | 87.48718 | 0.0195 | 1.56 | 85.4 | 140.75 | 84984725504 | 2930661888 | 11.24799 | 2.7822964 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=WELL |
| WST | West Pharmaceutical Services | Health Care Supplies | 341.55 | 50.675076 | 0.0023999999 | 6.74 | 265 | 413.7 | 24735868928 | 744700032 | 8.599592 | 8.997629 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=WST |
| WDC | Western Digital | Technology Hardware, Storage & Peripherals | 65.13 | 18.823698 | 3.46 | 52.77 | 81.55 | 22515961856 | 2134000000 | 1.5692753 | 2.0650623 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=WDC | |
| WY | Weyerhaeuser | Timber REITs | 30.62 | 41.945206 | 0.025799999 | 0.73 | 26.73 | 36.27 | 22247942144 | 1234000000 | 3.0942895 | 2.2417455 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=WY |
| WMB | Williams Companies | Oil & Gas Storage & Transportation | 55.43 | 23.48729 | 0.0353 | 2.36 | 32.65 | 61.46 | 67569725440 | 5864000000 | 6.5183992 | 5.4519525 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=WMB |
| WTW | Willis Towers Watson | Insurance Brokers | 329.565 | 0.0107 | -7.22 | 245.04 | 334.99 | 33195433984 | 2580999936 | 3.384181 | 4.437211 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=WTW | |
| WYNN | Wynn Resorts | Casinos & Gaming | 86.85 | 10.42617 | 0.0112 | 8.33 | 71.63 | 110.38 | 9537432576 | 1829332992 | 1.3377188 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=WYNN | |
| XEL | Xcel Energy | Multi-Utilities | 67.2 | 19.940653 | 0.0328 | 3.37 | 46.79 | 73.38 | 38589059072 | 5510000128 | 2.803826 | 1.9935919 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=XEL |
| XYL | Xylem Inc. | Industrial Machinery & Supplies & Components | 124.04 | 35.643677 | 0.0117999995 | 3.48 | 112.02 | 146.08 | 30134896640 | 1688999936 | 3.577267 | 2.845411 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=XYL |
| YUM | Yum! Brands | Restaurants | 130.5 | 24.392525 | 0.020499999 | 5.35 | 122.13 | 143.2 | 36418895872 | 2608000000 | 5.0420732 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=YUM |