S&P 500 Monthly Closing Prices - Free Download
Monthly closing price of the S&P 500 index across approximately 10 years, suitable for long-term trend visualisation of US equity markets. Contains 123 records. Download in Excel, CSV, PDF formats.
📥 Free Download
💡 Key Takeaways
- Contains 123 records / 2 fields
- Available for free download in Excel, CSV, and PDF formats
- Data sourced from: https://github.com/vega/vega-datasets
📋 ข้อมูลทั้งหมด
Showing 123
of 123
| Date | Price |
|---|---|
| Jan 1 2000 | 1394.46 |
| Feb 1 2000 | 1366.42 |
| Mar 1 2000 | 1498.58 |
| Apr 1 2000 | 1452.43 |
| May 1 2000 | 1420.6 |
| Jun 1 2000 | 1454.6 |
| Jul 1 2000 | 1430.83 |
| Aug 1 2000 | 1517.68 |
| Sep 1 2000 | 1436.51 |
| Oct 1 2000 | 1429.4 |
| Nov 1 2000 | 1314.95 |
| Dec 1 2000 | 1320.28 |
| Jan 1 2001 | 1366.01 |
| Feb 1 2001 | 1239.94 |
| Mar 1 2001 | 1160.33 |
| Apr 1 2001 | 1249.46 |
| May 1 2001 | 1255.82 |
| Jun 1 2001 | 1224.38 |
| Jul 1 2001 | 1211.23 |
| Aug 1 2001 | 1133.58 |
| Sep 1 2001 | 1040.94 |
| Oct 1 2001 | 1059.78 |
| Nov 1 2001 | 1139.45 |
| Dec 1 2001 | 1148.08 |
| Jan 1 2002 | 1130.2 |
| Feb 1 2002 | 1106.73 |
| Mar 1 2002 | 1147.39 |
| Apr 1 2002 | 1076.92 |
| May 1 2002 | 1067.14 |
| Jun 1 2002 | 989.82 |
| Jul 1 2002 | 911.62 |
| Aug 1 2002 | 916.07 |
| Sep 1 2002 | 815.28 |
| Oct 1 2002 | 885.76 |
| Nov 1 2002 | 936.31 |
| Dec 1 2002 | 879.82 |
| Jan 1 2003 | 855.7 |
| Feb 1 2003 | 841.15 |
| Mar 1 2003 | 848.18 |
| Apr 1 2003 | 916.92 |
| May 1 2003 | 963.59 |
| Jun 1 2003 | 974.5 |
| Jul 1 2003 | 990.31 |
| Aug 1 2003 | 1008.01 |
| Sep 1 2003 | 995.97 |
| Oct 1 2003 | 1050.71 |
| Nov 1 2003 | 1058.2 |
| Dec 1 2003 | 1111.92 |
| Jan 1 2004 | 1131.13 |
| Feb 1 2004 | 1144.94 |
| Mar 1 2004 | 1126.21 |
| Apr 1 2004 | 1107.3 |
| May 1 2004 | 1120.68 |
| Jun 1 2004 | 1140.84 |
| Jul 1 2004 | 1101.72 |
| Aug 1 2004 | 1104.24 |
| Sep 1 2004 | 1114.58 |
| Oct 1 2004 | 1130.2 |
| Nov 1 2004 | 1173.82 |
| Dec 1 2004 | 1211.92 |
| Jan 1 2005 | 1181.27 |
| Feb 1 2005 | 1203.6 |
| Mar 1 2005 | 1180.59 |
| Apr 1 2005 | 1156.85 |
| May 1 2005 | 1191.5 |
| Jun 1 2005 | 1191.33 |
| Jul 1 2005 | 1234.18 |
| Aug 1 2005 | 1220.33 |
| Sep 1 2005 | 1228.81 |
| Oct 1 2005 | 1207.01 |
| Nov 1 2005 | 1249.48 |
| Dec 1 2005 | 1248.29 |
| Jan 1 2006 | 1280.08 |
| Feb 1 2006 | 1280.66 |
| Mar 1 2006 | 1294.87 |
| Apr 1 2006 | 1310.61 |
| May 1 2006 | 1270.09 |
| Jun 1 2006 | 1270.2 |
| Jul 1 2006 | 1276.66 |
| Aug 1 2006 | 1303.82 |
| Sep 1 2006 | 1335.85 |
| Oct 1 2006 | 1377.94 |
| Nov 1 2006 | 1400.63 |
| Dec 1 2006 | 1418.3 |
| Jan 1 2007 | 1438.24 |
| Feb 1 2007 | 1406.82 |
| Mar 1 2007 | 1420.86 |
| Apr 1 2007 | 1482.37 |
| May 1 2007 | 1530.62 |
| Jun 1 2007 | 1503.35 |
| Jul 1 2007 | 1455.27 |
| Aug 1 2007 | 1473.99 |
| Sep 1 2007 | 1526.75 |
| Oct 1 2007 | 1549.38 |
| Nov 1 2007 | 1481.14 |
| Dec 1 2007 | 1468.36 |
| Jan 1 2008 | 1378.55 |
| Feb 1 2008 | 1330.63 |
| Mar 1 2008 | 1322.7 |
| Apr 1 2008 | 1385.59 |
| May 1 2008 | 1400.38 |
| Jun 1 2008 | 1280 |
| Jul 1 2008 | 1267.38 |
| Aug 1 2008 | 1282.83 |
| Sep 1 2008 | 1166.36 |
| Oct 1 2008 | 968.75 |
| Nov 1 2008 | 896.24 |
| Dec 1 2008 | 903.25 |
| Jan 1 2009 | 825.88 |
| Feb 1 2009 | 735.09 |
| Mar 1 2009 | 797.87 |
| Apr 1 2009 | 872.81 |
| May 1 2009 | 919.14 |
| Jun 1 2009 | 919.32 |
| Jul 1 2009 | 987.48 |
| Aug 1 2009 | 1020.62 |
| Sep 1 2009 | 1057.08 |
| Oct 1 2009 | 1036.19 |
| Nov 1 2009 | 1095.63 |
| Dec 1 2009 | 1115.1 |
| Jan 1 2010 | 1073.87 |
| Feb 1 2010 | 1104.49 |
| Mar 1 2010 | 1140.45 |