UK — Daily Exchange Rate (GBP/USD) - Free Download
Daily nominal exchange rate for the British pound (GBP) against the US dollar, 1971 to 2026. Sourced from Federal Reserve H.10 by datasets/exchange-rates. Contains 13860 records. Download in Excel, CSV, PDF formats.
📥 Free Download
💡 Key Takeaways
- Contains 13860 records with 2 fields
- Available for free download in Excel, CSV, and PDF formats
- Data sourced from https://github.com/datasets/exchange-rates
📋 ข้อมูลทั้งหมด
Showing 500
of 13860
⚠️ Showing first 500 of 13,860 records. Download the file for complete data.
| Date | Rate |
|---|---|
| 1971-01-04 | 0.4177 |
| 1971-01-05 | 0.4176 |
| 1971-01-06 | 0.4172 |
| 1971-01-07 | 0.4173 |
| 1971-01-08 | 0.4172 |
| 1971-01-11 | 0.4168 |
| 1971-01-12 | 0.4166 |
| 1971-01-13 | 0.4163 |
| 1971-01-14 | 0.4154 |
| 1971-01-15 | 0.4157 |
| 1971-01-18 | 0.4158 |
| 1971-01-19 | 0.4153 |
| 1971-01-20 | 0.4153 |
| 1971-01-21 | 0.4151 |
| 1971-01-22 | 0.4149 |
| 1971-01-25 | 0.4141 |
| 1971-01-26 | 0.4139 |
| 1971-01-27 | 0.4139 |
| 1971-01-28 | 0.4138 |
| 1971-01-29 | 0.4137 |
| 1971-02-01 | 0.4135 |
| 1971-02-02 | 0.4135 |
| 1971-02-03 | 0.4135 |
| 1971-02-04 | 0.4138 |
| 1971-02-05 | 0.4141 |
| 1971-02-08 | 0.4135 |
| 1971-02-09 | 0.4141 |
| 1971-02-10 | 0.4139 |
| 1971-02-11 | 0.4139 |
| 1971-02-16 | 0.4133 |
| 1971-02-17 | 0.4133 |
| 1971-02-18 | 0.4134 |
| 1971-02-19 | 0.4134 |
| 1971-02-22 | 0.4134 |
| 1971-02-23 | 0.4133 |
| 1971-02-24 | 0.4133 |
| 1971-02-25 | 0.4136 |
| 1971-02-26 | 0.4139 |
| 1971-03-01 | 0.4139 |
| 1971-03-02 | 0.4135 |
| 1971-03-03 | 0.4133 |
| 1971-03-04 | 0.4136 |
| 1971-03-05 | 0.4135 |
| 1971-03-08 | 0.4134 |
| 1971-03-09 | 0.4134 |
| 1971-03-10 | 0.4134 |
| 1971-03-11 | 0.4134 |
| 1971-03-12 | 0.4133 |
| 1971-03-15 | 0.4133 |
| 1971-03-16 | 0.4135 |
| 1971-03-17 | 0.4133 |
| 1971-03-18 | 0.4134 |
| 1971-03-19 | 0.4134 |
| 1971-03-22 | 0.4133 |
| 1971-03-23 | 0.4133 |
| 1971-03-24 | 0.4133 |
| 1971-03-25 | 0.4135 |
| 1971-03-26 | 0.4134 |
| 1971-03-29 | 0.4133 |
| 1971-03-30 | 0.4135 |
| 1971-03-31 | 0.4138 |
| 1971-04-01 | 0.4141 |
| 1971-04-02 | 0.4145 |
| 1971-04-05 | 0.4139 |
| 1971-04-06 | 0.4134 |
| 1971-04-07 | 0.4137 |
| 1971-04-08 | 0.4138 |
| 1971-04-09 | 0.4138 |
| 1971-04-12 | 0.4138 |
| 1971-04-13 | 0.4138 |
| 1971-04-14 | 0.4136 |
| 1971-04-15 | 0.4134 |
| 1971-04-16 | 0.4135 |
| 1971-04-19 | 0.4133 |
| 1971-04-20 | 0.4133 |
| 1971-04-21 | 0.4133 |
| 1971-04-22 | 0.4134 |
| 1971-04-23 | 0.4134 |
| 1971-04-26 | 0.4134 |
| 1971-04-27 | 0.4134 |
| 1971-04-28 | 0.4133 |
| 1971-04-29 | 0.4134 |
| 1971-04-30 | 0.4133 |
| 1971-05-03 | 0.4134 |
| 1971-05-04 | 0.4135 |
| 1971-05-05 | 0.4133 |
| 1971-05-06 | 0.4135 |
| 1971-05-07 | 0.4134 |
| 1971-05-10 | 0.4137 |
| 1971-05-11 | 0.4137 |
| 1971-05-12 | 0.4135 |
| 1971-05-13 | 0.4135 |
| 1971-05-14 | 0.4135 |
| 1971-05-17 | 0.4133 |
| 1971-05-18 | 0.4134 |
| 1971-05-19 | 0.4133 |
| 1971-05-20 | 0.4133 |
| 1971-05-21 | 0.4133 |
| 1971-05-24 | 0.4133 |
| 1971-05-25 | 0.4134 |
| 1971-05-26 | 0.4133 |
| 1971-05-27 | 0.4134 |
| 1971-05-28 | 0.4136 |
| 1971-06-01 | 0.4139 |
| 1971-06-02 | 0.4137 |
| 1971-06-03 | 0.4134 |
| 1971-06-04 | 0.4134 |
| 1971-06-07 | 0.4134 |
| 1971-06-08 | 0.4134 |
| 1971-06-09 | 0.4133 |
| 1971-06-10 | 0.4133 |
| 1971-06-11 | 0.4133 |
| 1971-06-14 | 0.4135 |
| 1971-06-15 | 0.4134 |
| 1971-06-16 | 0.4133 |
| 1971-06-17 | 0.4134 |
| 1971-06-18 | 0.4134 |
| 1971-06-21 | 0.4134 |
| 1971-06-22 | 0.4134 |
| 1971-06-23 | 0.4133 |
| 1971-06-24 | 0.4134 |
| 1971-06-25 | 0.4134 |
| 1971-06-28 | 0.4135 |
| 1971-06-29 | 0.4134 |
| 1971-06-30 | 0.4133 |
| 1971-07-01 | 0.4134 |
| 1971-07-02 | 0.4134 |
| 1971-07-06 | 0.4135 |
| 1971-07-07 | 0.4134 |
| 1971-07-08 | 0.4135 |
| 1971-07-09 | 0.4135 |
| 1971-07-12 | 0.4135 |
| 1971-07-13 | 0.4136 |
| 1971-07-14 | 0.4134 |
| 1971-07-15 | 0.4134 |
| 1971-07-16 | 0.4134 |
| 1971-07-19 | 0.4135 |
| 1971-07-20 | 0.4135 |
| 1971-07-21 | 0.4134 |
| 1971-07-22 | 0.4134 |
| 1971-07-23 | 0.4134 |
| 1971-07-26 | 0.4136 |
| 1971-07-27 | 0.4136 |
| 1971-07-28 | 0.4135 |
| 1971-07-29 | 0.4135 |
| 1971-07-30 | 0.4135 |
| 1971-08-02 | 0.4137 |
| 1971-08-03 | 0.4137 |
| 1971-08-04 | 0.4133 |
| 1971-08-05 | 0.4135 |
| 1971-08-06 | 0.4135 |
| 1971-08-09 | 0.4134 |
| 1971-08-10 | 0.4134 |
| 1971-08-11 | 0.4133 |
| 1971-08-12 | 0.4133 |
| 1971-08-13 | 0.4133 |
| 1971-08-23 | 0.4107 |
| 1971-08-24 | 0.409 |
| 1971-08-25 | 0.4067 |
| 1971-08-26 | 0.4045 |
| 1971-08-27 | 0.405 |
| 1971-08-30 | 0.4052 |
| 1971-08-31 | 0.4076 |
| 1971-09-01 | 0.4075 |
| 1971-09-02 | 0.4069 |
| 1971-09-03 | 0.4067 |
| 1971-09-07 | 0.4068 |
| 1971-09-08 | 0.4068 |
| 1971-09-09 | 0.4067 |
| 1971-09-10 | 0.4066 |
| 1971-09-13 | 0.4065 |
| 1971-09-14 | 0.4054 |
| 1971-09-15 | 0.4047 |
| 1971-09-16 | 0.4047 |
| 1971-09-17 | 0.4045 |
| 1971-09-20 | 0.4042 |
| 1971-09-21 | 0.4043 |
| 1971-09-22 | 0.4042 |
| 1971-09-23 | 0.4031 |
| 1971-09-24 | 0.4028 |
| 1971-09-27 | 0.4032 |
| 1971-09-28 | 0.4035 |
| 1971-09-29 | 0.4026 |
| 1971-09-30 | 0.4025 |
| 1971-10-01 | 0.4017 |
| 1971-10-04 | 0.4018 |
| 1971-10-05 | 0.4017 |
| 1971-10-06 | 0.4019 |
| 1971-10-07 | 0.4017 |
| 1971-10-08 | 0.4032 |
| 1971-10-12 | 0.4017 |
| 1971-10-13 | 0.4018 |
| 1971-10-14 | 0.4031 |
| 1971-10-15 | 0.4018 |
| 1971-10-18 | 0.4017 |
| 1971-10-19 | 0.4017 |
| 1971-10-20 | 0.4014 |
| 1971-10-21 | 0.4013 |
| 1971-10-22 | 0.4012 |
| 1971-10-26 | 0.401 |
| 1971-10-27 | 0.4009 |
| 1971-10-28 | 0.401 |
| 1971-10-29 | 0.4014 |
| 1971-11-01 | 0.4012 |
| 1971-11-03 | 0.4011 |
| 1971-11-04 | 0.4012 |
| 1971-11-05 | 0.401 |
| 1971-11-08 | 0.4011 |
| 1971-11-09 | 0.4012 |
| 1971-11-10 | 0.4012 |
| 1971-11-11 | 0.4011 |
| 1971-11-12 | 0.401 |
| 1971-11-15 | 0.4011 |
| 1971-11-16 | 0.4011 |
| 1971-11-17 | 0.401 |
| 1971-11-18 | 0.401 |
| 1971-11-19 | 0.401 |
| 1971-11-22 | 0.401 |
| 1971-11-23 | 0.401 |
| 1971-11-24 | 0.401 |
| 1971-11-26 | 0.401 |
| 1971-11-29 | 0.401 |
| 1971-11-30 | 0.401 |
| 1971-12-01 | 0.401 |
| 1971-12-02 | 0.4011 |
| 1971-12-03 | 0.4002 |
| 1971-12-06 | 0.4004 |
| 1971-12-07 | 0.3998 |
| 1971-12-08 | 0.3987 |
| 1971-12-09 | 0.3972 |
| 1971-12-10 | 0.3971 |
| 1971-12-13 | 0.397 |
| 1971-12-14 | 0.397 |
| 1971-12-15 | 0.397 |
| 1971-12-16 | 0.3969 |
| 1971-12-17 | 0.3954 |
| 1971-12-21 | 0.3916 |
| 1971-12-22 | 0.3916 |
| 1971-12-23 | 0.3924 |
| 1971-12-24 | 0.3925 |
| 1971-12-27 | 0.3924 |
| 1971-12-28 | 0.3926 |
| 1971-12-29 | 0.3926 |
| 1971-12-30 | 0.3916 |
| 1971-12-31 | 0.3918 |
| 1972-01-03 | 0.3918 |
| 1972-01-04 | 0.3921 |
| 1972-01-05 | 0.392 |
| 1972-01-06 | 0.3921 |
| 1972-01-07 | 0.3921 |
| 1972-01-10 | 0.3922 |
| 1972-01-11 | 0.3923 |
| 1972-01-12 | 0.3921 |
| 1972-01-13 | 0.3915 |
| 1972-01-14 | 0.3888 |
| 1972-01-17 | 0.3868 |
| 1972-01-18 | 0.3876 |
| 1972-01-19 | 0.3876 |
| 1972-01-20 | 0.3874 |
| 1972-01-21 | 0.3872 |
| 1972-01-24 | 0.3865 |
| 1972-01-25 | 0.3861 |
| 1972-01-26 | 0.3862 |
| 1972-01-27 | 0.3861 |
| 1972-01-28 | 0.3859 |
| 1972-01-31 | 0.3855 |
| 1972-02-01 | 0.3846 |
| 1972-02-02 | 0.3836 |
| 1972-02-03 | 0.3839 |
| 1972-02-04 | 0.3846 |
| 1972-02-07 | 0.3842 |
| 1972-02-08 | 0.3841 |
| 1972-02-09 | 0.3839 |
| 1972-02-10 | 0.3837 |
| 1972-02-11 | 0.3838 |
| 1972-02-14 | 0.3853 |
| 1972-02-15 | 0.3855 |
| 1972-02-16 | 0.384 |
| 1972-02-17 | 0.3839 |
| 1972-02-18 | 0.3838 |
| 1972-02-22 | 0.3839 |
| 1972-02-23 | 0.3837 |
| 1972-02-24 | 0.3836 |
| 1972-02-25 | 0.3838 |
| 1972-02-28 | 0.3838 |
| 1972-02-29 | 0.3837 |
| 1972-03-01 | 0.3838 |
| 1972-03-02 | 0.3838 |
| 1972-03-03 | 0.3835 |
| 1972-03-06 | 0.383 |
| 1972-03-07 | 0.3815 |
| 1972-03-08 | 0.3809 |
| 1972-03-09 | 0.3782 |
| 1972-03-10 | 0.3787 |
| 1972-03-13 | 0.379 |
| 1972-03-14 | 0.3804 |
| 1972-03-15 | 0.3815 |
| 1972-03-16 | 0.3817 |
| 1972-03-17 | 0.3831 |
| 1972-03-20 | 0.3831 |
| 1972-03-21 | 0.382 |
| 1972-03-22 | 0.3821 |
| 1972-03-23 | 0.3832 |
| 1972-03-24 | 0.3837 |
| 1972-03-27 | 0.383 |
| 1972-03-28 | 0.3824 |
| 1972-03-29 | 0.3823 |
| 1972-03-30 | 0.3824 |
| 1972-03-31 | 0.3822 |
| 1972-04-03 | 0.3823 |
| 1972-04-04 | 0.3827 |
| 1972-04-05 | 0.3828 |
| 1972-04-06 | 0.3832 |
| 1972-04-07 | 0.3833 |
| 1972-04-10 | 0.3834 |
| 1972-04-11 | 0.3829 |
| 1972-04-12 | 0.3828 |
| 1972-04-13 | 0.3831 |
| 1972-04-14 | 0.3833 |
| 1972-04-17 | 0.3834 |
| 1972-04-18 | 0.3836 |
| 1972-04-19 | 0.3836 |
| 1972-04-20 | 0.3832 |
| 1972-04-21 | 0.3834 |
| 1972-04-24 | 0.3832 |
| 1972-04-25 | 0.383 |
| 1972-04-26 | 0.383 |
| 1972-04-27 | 0.3829 |
| 1972-04-28 | 0.383 |
| 1972-05-01 | 0.383 |
| 1972-05-02 | 0.383 |
| 1972-05-03 | 0.3829 |
| 1972-05-04 | 0.383 |
| 1972-05-05 | 0.3831 |
| 1972-05-08 | 0.383 |
| 1972-05-09 | 0.3826 |
| 1972-05-10 | 0.3824 |
| 1972-05-11 | 0.3827 |
| 1972-05-12 | 0.3827 |
| 1972-05-15 | 0.3828 |
| 1972-05-16 | 0.383 |
| 1972-05-17 | 0.3826 |
| 1972-05-18 | 0.3826 |
| 1972-05-19 | 0.3827 |
| 1972-05-22 | 0.3827 |
| 1972-05-23 | 0.3827 |
| 1972-05-24 | 0.3827 |
| 1972-05-25 | 0.3829 |
| 1972-05-26 | 0.3828 |
| 1972-05-30 | 0.3828 |
| 1972-05-31 | 0.3827 |
| 1972-06-01 | 0.3828 |
| 1972-06-02 | 0.3829 |
| 1972-06-05 | 0.3829 |
| 1972-06-06 | 0.383 |
| 1972-06-07 | 0.3829 |
| 1972-06-08 | 0.383 |
| 1972-06-09 | 0.383 |
| 1972-06-12 | 0.3836 |
| 1972-06-13 | 0.3835 |
| 1972-06-14 | 0.3834 |
| 1972-06-15 | 0.3845 |
| 1972-06-16 | 0.3859 |
| 1972-06-19 | 0.386 |
| 1972-06-20 | 0.3868 |
| 1972-06-21 | 0.3882 |
| 1972-06-22 | 0.3888 |
| 1972-06-23 | 0.4 |
| 1972-06-26 | 0.3969 |
| 1972-06-27 | 0.4012 |
| 1972-06-28 | 0.4024 |
| 1972-06-29 | 0.4059 |
| 1972-06-30 | 0.4097 |
| 1972-07-03 | 0.4131 |
| 1972-07-05 | 0.4088 |
| 1972-07-06 | 0.4106 |
| 1972-07-07 | 0.4101 |
| 1972-07-10 | 0.4095 |
| 1972-07-11 | 0.4097 |
| 1972-07-12 | 0.4089 |
| 1972-07-13 | 0.4075 |
| 1972-07-14 | 0.4087 |
| 1972-07-17 | 0.4091 |
| 1972-07-18 | 0.4091 |
| 1972-07-19 | 0.4089 |
| 1972-07-20 | 0.4087 |
| 1972-07-21 | 0.4081 |
| 1972-07-24 | 0.4089 |
| 1972-07-25 | 0.4085 |
| 1972-07-26 | 0.4084 |
| 1972-07-27 | 0.4081 |
| 1972-07-28 | 0.4083 |
| 1972-07-31 | 0.4082 |
| 1972-08-01 | 0.4084 |
| 1972-08-02 | 0.4081 |
| 1972-08-03 | 0.4082 |
| 1972-08-04 | 0.4081 |
| 1972-08-07 | 0.4081 |
| 1972-08-08 | 0.4077 |
| 1972-08-09 | 0.4075 |
| 1972-08-10 | 0.4077 |
| 1972-08-11 | 0.4078 |
| 1972-08-14 | 0.4078 |
| 1972-08-15 | 0.4076 |
| 1972-08-16 | 0.4075 |
| 1972-08-17 | 0.4078 |
| 1972-08-18 | 0.408 |
| 1972-08-21 | 0.4082 |
| 1972-08-22 | 0.4088 |
| 1972-08-23 | 0.4086 |
| 1972-08-24 | 0.4088 |
| 1972-08-25 | 0.4087 |
| 1972-08-28 | 0.4088 |
| 1972-08-29 | 0.4082 |
| 1972-08-30 | 0.408 |
| 1972-08-31 | 0.4084 |
| 1972-09-01 | 0.4083 |
| 1972-09-05 | 0.4084 |
| 1972-09-06 | 0.4082 |
| 1972-09-07 | 0.4084 |
| 1972-09-08 | 0.4087 |
| 1972-09-11 | 0.4088 |
| 1972-09-12 | 0.4088 |
| 1972-09-13 | 0.4086 |
| 1972-09-14 | 0.4086 |
| 1972-09-15 | 0.4087 |
| 1972-09-18 | 0.4087 |
| 1972-09-19 | 0.4093 |
| 1972-09-20 | 0.4092 |
| 1972-09-21 | 0.4093 |
| 1972-09-22 | 0.4108 |
| 1972-09-25 | 0.411 |
| 1972-09-26 | 0.4114 |
| 1972-09-27 | 0.4118 |
| 1972-09-28 | 0.4128 |
| 1972-09-29 | 0.4133 |
| 1972-10-02 | 0.4125 |
| 1972-10-03 | 0.4127 |
| 1972-10-04 | 0.4125 |
| 1972-10-05 | 0.4127 |
| 1972-10-06 | 0.4129 |
| 1972-10-10 | 0.4134 |
| 1972-10-11 | 0.4132 |
| 1972-10-12 | 0.4135 |
| 1972-10-13 | 0.4136 |
| 1972-10-16 | 0.4157 |
| 1972-10-17 | 0.4154 |
| 1972-10-18 | 0.4153 |
| 1972-10-19 | 0.418 |
| 1972-10-20 | 0.418 |
| 1972-10-24 | 0.421 |
| 1972-10-25 | 0.4235 |
| 1972-10-26 | 0.4266 |
| 1972-10-27 | 0.4263 |
| 1972-10-30 | 0.4292 |
| 1972-10-31 | 0.4273 |
| 1972-11-01 | 0.4244 |
| 1972-11-02 | 0.425 |
| 1972-11-03 | 0.4264 |
| 1972-11-06 | 0.4244 |
| 1972-11-08 | 0.4254 |
| 1972-11-09 | 0.4265 |
| 1972-11-10 | 0.4259 |
| 1972-11-13 | 0.4257 |
| 1972-11-14 | 0.4255 |
| 1972-11-15 | 0.4246 |
| 1972-11-16 | 0.4238 |
| 1972-11-17 | 0.4255 |
| 1972-11-20 | 0.4254 |
| 1972-11-21 | 0.4252 |
| 1972-11-22 | 0.4254 |
| 1972-11-24 | 0.4256 |
| 1972-11-27 | 0.4254 |
| 1972-11-28 | 0.4252 |
| 1972-11-29 | 0.425 |
| 1972-11-30 | 0.4251 |
| 1972-12-01 | 0.426 |
| 1972-12-04 | 0.4259 |
| 1972-12-05 | 0.4265 |
| 1972-12-06 | 0.4266 |
| 1972-12-07 | 0.4273 |
| 1972-12-08 | 0.4268 |
| 1972-12-11 | 0.4277 |
| 1972-12-12 | 0.4277 |
| 1972-12-13 | 0.4274 |
| 1972-12-14 | 0.4271 |
| 1972-12-15 | 0.4261 |
| 1972-12-18 | 0.4259 |
| 1972-12-19 | 0.4267 |
| 1972-12-20 | 0.4262 |
| 1972-12-21 | 0.4265 |
| 1972-12-22 | 0.426 |
| 1972-12-26 | 0.4258 |
| 1972-12-27 | 0.4255 |
| 1972-12-28 | 0.426 |
| 1972-12-29 | 0.4259 |
| 1973-01-02 | 0.426 |
| 1973-01-03 | 0.4258 |
| 1973-01-04 | 0.4255 |
| 1973-01-05 | 0.4252 |