US 10-Year Treasury Bond Yield (Monthly) - Free Download
Monthly average yield on the US 10-Year Treasury bond from 1960 onward, sourced from the Federal Reserve via datasets/bond-yields-us-10y. Contains 794 records. Download in Excel, CSV, PDF formats.
📥 Free Download
💡 Key Takeaways
- Contains 794 records / 2 fields
- Available for free download in Excel, CSV, and PDF formats
- Data sourced from: https://github.com/datasets/bond-yields-us-10y
📋 ข้อมูลทั้งหมด
Showing 500
of 794
⚠️ Showing first 500 of 794 records. Download the file for complete data.
| Date | Yield Percent |
|---|---|
| 1960-01-01 | 4.72 |
| 1960-02-01 | 4.49 |
| 1960-03-01 | 4.25 |
| 1960-04-01 | 4.28 |
| 1960-05-01 | 4.35 |
| 1960-06-01 | 4.15 |
| 1960-07-01 | 3.9 |
| 1960-08-01 | 3.8 |
| 1960-09-01 | 3.8 |
| 1960-10-01 | 3.89 |
| 1960-11-01 | 3.93 |
| 1960-12-01 | 3.84 |
| 1961-01-01 | 3.84 |
| 1961-02-01 | 3.78 |
| 1961-03-01 | 3.74 |
| 1961-04-01 | 3.78 |
| 1961-05-01 | 3.71 |
| 1961-06-01 | 3.88 |
| 1961-07-01 | 3.92 |
| 1961-08-01 | 4.04 |
| 1961-09-01 | 3.98 |
| 1961-10-01 | 3.92 |
| 1961-11-01 | 3.94 |
| 1961-12-01 | 4.06 |
| 1962-01-01 | 4.08 |
| 1962-02-01 | 4.04 |
| 1962-03-01 | 3.93 |
| 1962-04-01 | 3.84 |
| 1962-05-01 | 3.87 |
| 1962-06-01 | 3.91 |
| 1962-07-01 | 4.01 |
| 1962-08-01 | 3.98 |
| 1962-09-01 | 3.98 |
| 1962-10-01 | 3.93 |
| 1962-11-01 | 3.92 |
| 1962-12-01 | 3.86 |
| 1963-01-01 | 3.83 |
| 1963-02-01 | 3.92 |
| 1963-03-01 | 3.93 |
| 1963-04-01 | 3.97 |
| 1963-05-01 | 3.93 |
| 1963-06-01 | 3.99 |
| 1963-07-01 | 4.02 |
| 1963-08-01 | 4 |
| 1963-09-01 | 4.08 |
| 1963-10-01 | 4.11 |
| 1963-11-01 | 4.12 |
| 1963-12-01 | 4.13 |
| 1964-01-01 | 4.17 |
| 1964-02-01 | 4.15 |
| 1964-03-01 | 4.22 |
| 1964-04-01 | 4.23 |
| 1964-05-01 | 4.2 |
| 1964-06-01 | 4.17 |
| 1964-07-01 | 4.19 |
| 1964-08-01 | 4.19 |
| 1964-09-01 | 4.2 |
| 1964-10-01 | 4.19 |
| 1964-11-01 | 4.15 |
| 1964-12-01 | 4.18 |
| 1965-01-01 | 4.19 |
| 1965-02-01 | 4.21 |
| 1965-03-01 | 4.21 |
| 1965-04-01 | 4.2 |
| 1965-05-01 | 4.21 |
| 1965-06-01 | 4.21 |
| 1965-07-01 | 4.2 |
| 1965-08-01 | 4.25 |
| 1965-09-01 | 4.29 |
| 1965-10-01 | 4.35 |
| 1965-11-01 | 4.45 |
| 1965-12-01 | 4.62 |
| 1966-01-01 | 4.61 |
| 1966-02-01 | 4.83 |
| 1966-03-01 | 4.87 |
| 1966-04-01 | 4.75 |
| 1966-05-01 | 4.78 |
| 1966-06-01 | 4.81 |
| 1966-07-01 | 5.02 |
| 1966-08-01 | 5.22 |
| 1966-09-01 | 5.18 |
| 1966-10-01 | 5.01 |
| 1966-11-01 | 5.16 |
| 1966-12-01 | 4.84 |
| 1967-01-01 | 4.58 |
| 1967-02-01 | 4.63 |
| 1967-03-01 | 4.54 |
| 1967-04-01 | 4.59 |
| 1967-05-01 | 4.85 |
| 1967-06-01 | 5.02 |
| 1967-07-01 | 5.16 |
| 1967-08-01 | 5.28 |
| 1967-09-01 | 5.3 |
| 1967-10-01 | 5.48 |
| 1967-11-01 | 5.75 |
| 1967-12-01 | 5.7 |
| 1968-01-01 | 5.53 |
| 1968-02-01 | 5.56 |
| 1968-03-01 | 5.74 |
| 1968-04-01 | 5.64 |
| 1968-05-01 | 5.87 |
| 1968-06-01 | 5.72 |
| 1968-07-01 | 5.5 |
| 1968-08-01 | 5.42 |
| 1968-09-01 | 5.46 |
| 1968-10-01 | 5.58 |
| 1968-11-01 | 5.7 |
| 1968-12-01 | 6.03 |
| 1969-01-01 | 6.04 |
| 1969-02-01 | 6.19 |
| 1969-03-01 | 6.3 |
| 1969-04-01 | 6.17 |
| 1969-05-01 | 6.32 |
| 1969-06-01 | 6.57 |
| 1969-07-01 | 6.72 |
| 1969-08-01 | 6.69 |
| 1969-09-01 | 7.16 |
| 1969-10-01 | 7.1 |
| 1969-11-01 | 7.14 |
| 1969-12-01 | 7.65 |
| 1970-01-01 | 7.79 |
| 1970-02-01 | 7.24 |
| 1970-03-01 | 7.07 |
| 1970-04-01 | 7.39 |
| 1970-05-01 | 7.91 |
| 1970-06-01 | 7.84 |
| 1970-07-01 | 7.46 |
| 1970-08-01 | 7.53 |
| 1970-09-01 | 7.39 |
| 1970-10-01 | 7.33 |
| 1970-11-01 | 6.84 |
| 1970-12-01 | 6.39 |
| 1971-01-01 | 6.24 |
| 1971-02-01 | 6.11 |
| 1971-03-01 | 5.7 |
| 1971-04-01 | 5.83 |
| 1971-05-01 | 6.39 |
| 1971-06-01 | 6.52 |
| 1971-07-01 | 6.73 |
| 1971-08-01 | 6.58 |
| 1971-09-01 | 6.14 |
| 1971-10-01 | 5.93 |
| 1971-11-01 | 5.81 |
| 1971-12-01 | 5.93 |
| 1972-01-01 | 5.95 |
| 1972-02-01 | 6.08 |
| 1972-03-01 | 6.07 |
| 1972-04-01 | 6.19 |
| 1972-05-01 | 6.13 |
| 1972-06-01 | 6.11 |
| 1972-07-01 | 6.11 |
| 1972-08-01 | 6.21 |
| 1972-09-01 | 6.55 |
| 1972-10-01 | 6.48 |
| 1972-11-01 | 6.28 |
| 1972-12-01 | 6.36 |
| 1973-01-01 | 6.46 |
| 1973-02-01 | 6.64 |
| 1973-03-01 | 6.71 |
| 1973-04-01 | 6.67 |
| 1973-05-01 | 6.85 |
| 1973-06-01 | 6.9 |
| 1973-07-01 | 7.13 |
| 1973-08-01 | 7.4 |
| 1973-09-01 | 7.09 |
| 1973-10-01 | 6.79 |
| 1973-11-01 | 6.73 |
| 1973-12-01 | 6.74 |
| 1974-01-01 | 6.99 |
| 1974-02-01 | 6.96 |
| 1974-03-01 | 7.21 |
| 1974-04-01 | 7.51 |
| 1974-05-01 | 7.58 |
| 1974-06-01 | 7.54 |
| 1974-07-01 | 7.81 |
| 1974-08-01 | 8.04 |
| 1974-09-01 | 8.04 |
| 1974-10-01 | 7.9 |
| 1974-11-01 | 7.68 |
| 1974-12-01 | 7.43 |
| 1975-01-01 | 7.5 |
| 1975-02-01 | 7.39 |
| 1975-03-01 | 7.73 |
| 1975-04-01 | 8.23 |
| 1975-05-01 | 8.06 |
| 1975-06-01 | 7.86 |
| 1975-07-01 | 8.06 |
| 1975-08-01 | 8.4 |
| 1975-09-01 | 8.43 |
| 1975-10-01 | 8.14 |
| 1975-11-01 | 8.05 |
| 1975-12-01 | 8 |
| 1976-01-01 | 7.74 |
| 1976-02-01 | 7.79 |
| 1976-03-01 | 7.73 |
| 1976-04-01 | 7.56 |
| 1976-05-01 | 7.9 |
| 1976-06-01 | 7.86 |
| 1976-07-01 | 7.83 |
| 1976-08-01 | 7.77 |
| 1976-09-01 | 7.59 |
| 1976-10-01 | 7.41 |
| 1976-11-01 | 7.29 |
| 1976-12-01 | 6.87 |
| 1977-01-01 | 7.21 |
| 1977-02-01 | 7.39 |
| 1977-03-01 | 7.46 |
| 1977-04-01 | 7.37 |
| 1977-05-01 | 7.46 |
| 1977-06-01 | 7.28 |
| 1977-07-01 | 7.33 |
| 1977-08-01 | 7.4 |
| 1977-09-01 | 7.34 |
| 1977-10-01 | 7.52 |
| 1977-11-01 | 7.58 |
| 1977-12-01 | 7.69 |
| 1978-01-01 | 7.96 |
| 1978-02-01 | 8.03 |
| 1978-03-01 | 8.04 |
| 1978-04-01 | 8.15 |
| 1978-05-01 | 8.35 |
| 1978-06-01 | 8.46 |
| 1978-07-01 | 8.64 |
| 1978-08-01 | 8.41 |
| 1978-09-01 | 8.42 |
| 1978-10-01 | 8.64 |
| 1978-11-01 | 8.81 |
| 1978-12-01 | 9.01 |
| 1979-01-01 | 9.1 |
| 1979-02-01 | 9.1 |
| 1979-03-01 | 9.12 |
| 1979-04-01 | 9.18 |
| 1979-05-01 | 9.25 |
| 1979-06-01 | 8.91 |
| 1979-07-01 | 8.95 |
| 1979-08-01 | 9.03 |
| 1979-09-01 | 9.33 |
| 1979-10-01 | 10.3 |
| 1979-11-01 | 10.65 |
| 1979-12-01 | 10.39 |
| 1980-01-01 | 10.8 |
| 1980-02-01 | 12.41 |
| 1980-03-01 | 12.75 |
| 1980-04-01 | 11.47 |
| 1980-05-01 | 10.18 |
| 1980-06-01 | 9.78 |
| 1980-07-01 | 10.25 |
| 1980-08-01 | 11.1 |
| 1980-09-01 | 11.51 |
| 1980-10-01 | 11.75 |
| 1980-11-01 | 12.68 |
| 1980-12-01 | 12.84 |
| 1981-01-01 | 12.57 |
| 1981-02-01 | 13.19 |
| 1981-03-01 | 13.12 |
| 1981-04-01 | 13.68 |
| 1981-05-01 | 14.1 |
| 1981-06-01 | 13.47 |
| 1981-07-01 | 14.28 |
| 1981-08-01 | 14.94 |
| 1981-09-01 | 15.32 |
| 1981-10-01 | 15.15 |
| 1981-11-01 | 13.39 |
| 1981-12-01 | 13.72 |
| 1982-01-01 | 14.59 |
| 1982-02-01 | 14.43 |
| 1982-03-01 | 13.86 |
| 1982-04-01 | 13.87 |
| 1982-05-01 | 13.62 |
| 1982-06-01 | 14.3 |
| 1982-07-01 | 13.95 |
| 1982-08-01 | 13.06 |
| 1982-09-01 | 12.34 |
| 1982-10-01 | 10.91 |
| 1982-11-01 | 10.55 |
| 1982-12-01 | 10.54 |
| 1983-01-01 | 10.46 |
| 1983-02-01 | 10.72 |
| 1983-03-01 | 10.51 |
| 1983-04-01 | 10.4 |
| 1983-05-01 | 10.38 |
| 1983-06-01 | 10.85 |
| 1983-07-01 | 11.38 |
| 1983-08-01 | 11.85 |
| 1983-09-01 | 11.65 |
| 1983-10-01 | 11.54 |
| 1983-11-01 | 11.69 |
| 1983-12-01 | 11.83 |
| 1984-01-01 | 11.67 |
| 1984-02-01 | 11.84 |
| 1984-03-01 | 12.32 |
| 1984-04-01 | 12.63 |
| 1984-05-01 | 13.41 |
| 1984-06-01 | 13.56 |
| 1984-07-01 | 13.36 |
| 1984-08-01 | 12.72 |
| 1984-09-01 | 12.52 |
| 1984-10-01 | 12.16 |
| 1984-11-01 | 11.57 |
| 1984-12-01 | 11.5 |
| 1985-01-01 | 11.38 |
| 1985-02-01 | 11.51 |
| 1985-03-01 | 11.86 |
| 1985-04-01 | 11.43 |
| 1985-05-01 | 10.85 |
| 1985-06-01 | 10.16 |
| 1985-07-01 | 10.31 |
| 1985-08-01 | 10.33 |
| 1985-09-01 | 10.37 |
| 1985-10-01 | 10.24 |
| 1985-11-01 | 9.78 |
| 1985-12-01 | 9.26 |
| 1986-01-01 | 9.19 |
| 1986-02-01 | 8.7 |
| 1986-03-01 | 7.78 |
| 1986-04-01 | 7.3 |
| 1986-05-01 | 7.71 |
| 1986-06-01 | 7.8 |
| 1986-07-01 | 7.3 |
| 1986-08-01 | 7.17 |
| 1986-09-01 | 7.45 |
| 1986-10-01 | 7.43 |
| 1986-11-01 | 7.25 |
| 1986-12-01 | 7.11 |
| 1987-01-01 | 7.08 |
| 1987-02-01 | 7.25 |
| 1987-03-01 | 7.25 |
| 1987-04-01 | 8.02 |
| 1987-05-01 | 8.61 |
| 1987-06-01 | 8.4 |
| 1987-07-01 | 8.45 |
| 1987-08-01 | 8.76 |
| 1987-09-01 | 9.42 |
| 1987-10-01 | 9.52 |
| 1987-11-01 | 8.86 |
| 1987-12-01 | 8.99 |
| 1988-01-01 | 8.67 |
| 1988-02-01 | 8.21 |
| 1988-03-01 | 8.37 |
| 1988-04-01 | 8.72 |
| 1988-05-01 | 9.09 |
| 1988-06-01 | 8.92 |
| 1988-07-01 | 9.06 |
| 1988-08-01 | 9.26 |
| 1988-09-01 | 8.98 |
| 1988-10-01 | 8.8 |
| 1988-11-01 | 8.96 |
| 1988-12-01 | 9.11 |
| 1989-01-01 | 9.09 |
| 1989-02-01 | 9.17 |
| 1989-03-01 | 9.36 |
| 1989-04-01 | 9.18 |
| 1989-05-01 | 8.86 |
| 1989-06-01 | 8.28 |
| 1989-07-01 | 8.02 |
| 1989-08-01 | 8.11 |
| 1989-09-01 | 8.19 |
| 1989-10-01 | 8.01 |
| 1989-11-01 | 7.87 |
| 1989-12-01 | 7.84 |
| 1990-01-01 | 8.21 |
| 1990-02-01 | 8.47 |
| 1990-03-01 | 8.59 |
| 1990-04-01 | 8.79 |
| 1990-05-01 | 8.76 |
| 1990-06-01 | 8.48 |
| 1990-07-01 | 8.47 |
| 1990-08-01 | 8.75 |
| 1990-09-01 | 8.89 |
| 1990-10-01 | 8.72 |
| 1990-11-01 | 8.39 |
| 1990-12-01 | 8.08 |
| 1991-01-01 | 8.09 |
| 1991-02-01 | 7.85 |
| 1991-03-01 | 8.11 |
| 1991-04-01 | 8.04 |
| 1991-05-01 | 8.07 |
| 1991-06-01 | 8.28 |
| 1991-07-01 | 8.27 |
| 1991-08-01 | 7.9 |
| 1991-09-01 | 7.65 |
| 1991-10-01 | 7.53 |
| 1991-11-01 | 7.42 |
| 1991-12-01 | 7.09 |
| 1992-01-01 | 7.03 |
| 1992-02-01 | 7.34 |
| 1992-03-01 | 7.54 |
| 1992-04-01 | 7.48 |
| 1992-05-01 | 7.39 |
| 1992-06-01 | 7.26 |
| 1992-07-01 | 6.84 |
| 1992-08-01 | 6.59 |
| 1992-09-01 | 6.42 |
| 1992-10-01 | 6.59 |
| 1992-11-01 | 6.87 |
| 1992-12-01 | 6.77 |
| 1993-01-01 | 6.6 |
| 1993-02-01 | 6.26 |
| 1993-03-01 | 5.98 |
| 1993-04-01 | 5.97 |
| 1993-05-01 | 6.04 |
| 1993-06-01 | 5.96 |
| 1993-07-01 | 5.81 |
| 1993-08-01 | 5.68 |
| 1993-09-01 | 5.36 |
| 1993-10-01 | 5.33 |
| 1993-11-01 | 5.72 |
| 1993-12-01 | 5.77 |
| 1994-01-01 | 5.75 |
| 1994-02-01 | 5.97 |
| 1994-03-01 | 6.48 |
| 1994-04-01 | 6.97 |
| 1994-05-01 | 7.18 |
| 1994-06-01 | 7.1 |
| 1994-07-01 | 7.3 |
| 1994-08-01 | 7.24 |
| 1994-09-01 | 7.46 |
| 1994-10-01 | 7.74 |
| 1994-11-01 | 7.96 |
| 1994-12-01 | 7.81 |
| 1995-01-01 | 7.78 |
| 1995-02-01 | 7.47 |
| 1995-03-01 | 7.2 |
| 1995-04-01 | 7.06 |
| 1995-05-01 | 6.63 |
| 1995-06-01 | 6.17 |
| 1995-07-01 | 6.28 |
| 1995-08-01 | 6.49 |
| 1995-09-01 | 6.2 |
| 1995-10-01 | 6.04 |
| 1995-11-01 | 5.93 |
| 1995-12-01 | 5.71 |
| 1996-01-01 | 5.65 |
| 1996-02-01 | 5.81 |
| 1996-03-01 | 6.27 |
| 1996-04-01 | 6.51 |
| 1996-05-01 | 6.74 |
| 1996-06-01 | 6.91 |
| 1996-07-01 | 6.87 |
| 1996-08-01 | 6.64 |
| 1996-09-01 | 6.83 |
| 1996-10-01 | 6.53 |
| 1996-11-01 | 6.2 |
| 1996-12-01 | 6.3 |
| 1997-01-01 | 6.58 |
| 1997-02-01 | 6.42 |
| 1997-03-01 | 6.69 |
| 1997-04-01 | 6.89 |
| 1997-05-01 | 6.71 |
| 1997-06-01 | 6.49 |
| 1997-07-01 | 6.22 |
| 1997-08-01 | 6.3 |
| 1997-09-01 | 6.21 |
| 1997-10-01 | 6.03 |
| 1997-11-01 | 5.88 |
| 1997-12-01 | 5.81 |
| 1998-01-01 | 5.54 |
| 1998-02-01 | 5.57 |
| 1998-03-01 | 5.65 |
| 1998-04-01 | 5.64 |
| 1998-05-01 | 5.65 |
| 1998-06-01 | 5.5 |
| 1998-07-01 | 5.46 |
| 1998-08-01 | 5.34 |
| 1998-09-01 | 4.81 |
| 1998-10-01 | 4.53 |
| 1998-11-01 | 4.83 |
| 1998-12-01 | 4.65 |
| 1999-01-01 | 4.72 |
| 1999-02-01 | 5 |
| 1999-03-01 | 5.23 |
| 1999-04-01 | 5.18 |
| 1999-05-01 | 5.54 |
| 1999-06-01 | 5.9 |
| 1999-07-01 | 5.79 |
| 1999-08-01 | 5.94 |
| 1999-09-01 | 5.92 |
| 1999-10-01 | 6.11 |
| 1999-11-01 | 6.03 |
| 1999-12-01 | 6.28 |
| 2000-01-01 | 6.66 |
| 2000-02-01 | 6.52 |
| 2000-03-01 | 6.26 |
| 2000-04-01 | 5.99 |
| 2000-05-01 | 6.44 |
| 2000-06-01 | 6.1 |
| 2000-07-01 | 6.05 |
| 2000-08-01 | 5.83 |
| 2000-09-01 | 5.8 |
| 2000-10-01 | 5.74 |
| 2000-11-01 | 5.72 |
| 2000-12-01 | 5.24 |
| 2001-01-01 | 5.16 |
| 2001-02-01 | 5.1 |
| 2001-03-01 | 4.89 |
| 2001-04-01 | 5.14 |
| 2001-05-01 | 5.39 |
| 2001-06-01 | 5.28 |
| 2001-07-01 | 5.24 |
| 2001-08-01 | 4.97 |