VIX Volatility Index (Monthly) - Free Download
Monthly closing values of the CBOE Volatility Index (VIX) from 1990 onward, sourced from datasets/finance-vix. Contains 435 records. Download in Excel, CSV, PDF formats.
📥 Free Download
💡 Key Takeaways
- Contains 435 records / 2 fields
- Available for free download in Excel, CSV, and PDF formats
- Data sourced from: https://github.com/datasets/finance-vix
📋 ข้อมูลทั้งหมด
Showing 435
of 435
| Date | Close |
|---|---|
| 1990-01-31 | 25.36 |
| 1990-02-28 | 21.99 |
| 1990-03-30 | 19.73 |
| 1990-04-30 | 19.52 |
| 1990-05-31 | 17.37 |
| 1990-06-29 | 15.5 |
| 1990-07-31 | 21.11 |
| 1990-08-31 | 29.9 |
| 1990-09-28 | 29.11 |
| 1990-10-31 | 30.04 |
| 1990-11-30 | 22.16 |
| 1990-12-31 | 26.38 |
| 1991-01-31 | 20.91 |
| 1991-02-28 | 21.23 |
| 1991-03-28 | 16.88 |
| 1991-04-30 | 18.24 |
| 1991-05-31 | 15.93 |
| 1991-06-28 | 19.55 |
| 1991-07-31 | 15.18 |
| 1991-08-30 | 14.46 |
| 1991-09-30 | 15.85 |
| 1991-10-31 | 15.48 |
| 1991-11-29 | 20.26 |
| 1991-12-31 | 19.31 |
| 1992-01-31 | 17.4 |
| 1992-02-28 | 16.68 |
| 1992-03-31 | 16.18 |
| 1992-04-30 | 15.53 |
| 1992-05-29 | 13.86 |
| 1992-06-30 | 13.35 |
| 1992-07-31 | 13.17 |
| 1992-08-31 | 13.58 |
| 1992-09-30 | 14.28 |
| 1992-10-30 | 16.15 |
| 1992-11-30 | 13.01 |
| 1992-12-31 | 12.57 |
| 1993-01-29 | 12.42 |
| 1993-02-26 | 13.16 |
| 1993-03-31 | 12.53 |
| 1993-04-30 | 12.42 |
| 1993-05-28 | 13.47 |
| 1993-06-30 | 11.26 |
| 1993-07-30 | 11.73 |
| 1993-08-31 | 11.85 |
| 1993-09-30 | 12.99 |
| 1993-10-29 | 11.46 |
| 1993-11-30 | 13.76 |
| 1993-12-31 | 11.66 |
| 1994-01-31 | 10.63 |
| 1994-02-28 | 14.87 |
| 1994-03-31 | 20.45 |
| 1994-04-29 | 13.77 |
| 1994-05-31 | 13.03 |
| 1994-06-30 | 14.97 |
| 1994-07-29 | 11.13 |
| 1994-08-31 | 11.97 |
| 1994-09-30 | 14.28 |
| 1994-10-31 | 14.56 |
| 1994-11-30 | 15.95 |
| 1994-12-30 | 13.2 |
| 1995-01-31 | 11.96 |
| 1995-02-28 | 11.75 |
| 1995-03-31 | 13.37 |
| 1995-04-28 | 11.75 |
| 1995-05-31 | 12.85 |
| 1995-06-30 | 11.38 |
| 1995-07-31 | 13.49 |
| 1995-08-31 | 11.52 |
| 1995-09-29 | 12.74 |
| 1995-10-31 | 13.83 |
| 1995-11-30 | 11.58 |
| 1995-12-29 | 12.52 |
| 1996-01-31 | 12.53 |
| 1996-02-29 | 17.04 |
| 1996-03-29 | 18.88 |
| 1996-04-30 | 15.83 |
| 1996-05-31 | 16.07 |
| 1996-06-28 | 13.68 |
| 1996-07-31 | 19.46 |
| 1996-08-30 | 17.01 |
| 1996-09-30 | 16.95 |
| 1996-10-31 | 18.11 |
| 1996-11-29 | 17.14 |
| 1996-12-31 | 20.92 |
| 1997-01-30 | 19.47 |
| 1997-02-28 | 21.1 |
| 1997-03-31 | 22.14 |
| 1997-04-30 | 20.06 |
| 1997-05-30 | 19.19 |
| 1997-06-30 | 21.53 |
| 1997-07-31 | 21.48 |
| 1997-08-29 | 24.76 |
| 1997-09-30 | 22.91 |
| 1997-10-31 | 35.09 |
| 1997-11-28 | 27.43 |
| 1997-12-31 | 24.01 |
| 1998-01-30 | 21.47 |
| 1998-02-27 | 18.55 |
| 1998-03-31 | 24.22 |
| 1998-04-30 | 21.18 |
| 1998-05-29 | 21.32 |
| 1998-06-30 | 19.71 |
| 1998-07-31 | 24.8 |
| 1998-08-31 | 44.28 |
| 1998-09-30 | 40.95 |
| 1998-10-30 | 28.05 |
| 1998-11-30 | 26.01 |
| 1998-12-31 | 24.42 |
| 1999-01-29 | 26.25 |
| 1999-02-26 | 27.88 |
| 1999-03-31 | 23.26 |
| 1999-04-30 | 25.07 |
| 1999-05-28 | 25.39 |
| 1999-06-30 | 21.09 |
| 1999-07-30 | 24.64 |
| 1999-08-31 | 24.45 |
| 1999-09-30 | 25.41 |
| 1999-10-29 | 22.2 |
| 1999-11-30 | 24.18 |
| 1999-12-30 | 24.76 |
| 2000-01-31 | 24.95 |
| 2000-02-29 | 23.37 |
| 2000-03-31 | 24.11 |
| 2000-04-28 | 26.2 |
| 2000-05-31 | 23.65 |
| 2000-06-30 | 19.54 |
| 2000-07-31 | 20.74 |
| 2000-08-31 | 16.84 |
| 2000-09-29 | 20.57 |
| 2000-10-31 | 23.63 |
| 2000-11-30 | 29.65 |
| 2000-12-29 | 26.85 |
| 2001-01-31 | 22.02 |
| 2001-02-28 | 28.35 |
| 2001-03-30 | 28.64 |
| 2001-04-30 | 25.48 |
| 2001-05-31 | 22.64 |
| 2001-06-29 | 19.06 |
| 2001-07-31 | 21.62 |
| 2001-08-31 | 24.92 |
| 2001-09-28 | 31.93 |
| 2001-10-31 | 33.56 |
| 2001-11-30 | 23.84 |
| 2001-12-31 | 23.8 |
| 2002-01-31 | 21.09 |
| 2002-02-28 | 21.59 |
| 2002-03-28 | 17.4 |
| 2002-04-30 | 21.91 |
| 2002-05-31 | 19.98 |
| 2002-06-28 | 25.4 |
| 2002-07-31 | 32.03 |
| 2002-08-30 | 32.64 |
| 2002-09-30 | 39.69 |
| 2002-10-31 | 31.14 |
| 2002-11-29 | 27.5 |
| 2002-12-31 | 28.62 |
| 2003-01-31 | 31.17 |
| 2003-02-28 | 29.63 |
| 2003-03-31 | 29.15 |
| 2003-04-30 | 21.21 |
| 2003-05-30 | 19.47 |
| 2003-06-30 | 19.52 |
| 2003-07-31 | 19.49 |
| 2003-08-29 | 18.63 |
| 2003-09-30 | 22.72 |
| 2003-10-31 | 16.1 |
| 2003-11-28 | 16.32 |
| 2003-12-31 | 18.31 |
| 2004-01-30 | 16.63 |
| 2004-02-27 | 14.55 |
| 2004-03-31 | 16.74 |
| 2004-04-30 | 17.19 |
| 2004-05-28 | 15.5 |
| 2004-06-30 | 14.34 |
| 2004-07-30 | 15.32 |
| 2004-08-31 | 15.29 |
| 2004-09-30 | 13.34 |
| 2004-10-29 | 16.27 |
| 2004-11-30 | 13.24 |
| 2004-12-31 | 13.29 |
| 2005-01-31 | 12.82 |
| 2005-02-28 | 12.08 |
| 2005-03-31 | 14.02 |
| 2005-04-29 | 15.31 |
| 2005-05-31 | 13.29 |
| 2005-06-30 | 12.04 |
| 2005-07-29 | 11.57 |
| 2005-08-31 | 12.6 |
| 2005-09-30 | 11.92 |
| 2005-10-31 | 15.32 |
| 2005-11-30 | 12.06 |
| 2005-12-30 | 12.07 |
| 2006-01-31 | 12.95 |
| 2006-02-28 | 12.34 |
| 2006-03-31 | 11.39 |
| 2006-04-28 | 11.59 |
| 2006-05-31 | 16.44 |
| 2006-06-30 | 13.08 |
| 2006-07-31 | 14.95 |
| 2006-08-31 | 12.31 |
| 2006-09-29 | 11.98 |
| 2006-10-31 | 11.1 |
| 2006-11-30 | 10.91 |
| 2006-12-29 | 11.56 |
| 2007-01-31 | 10.42 |
| 2007-02-28 | 15.42 |
| 2007-03-30 | 14.64 |
| 2007-04-30 | 14.22 |
| 2007-05-31 | 13.05 |
| 2007-06-29 | 16.23 |
| 2007-07-31 | 23.52 |
| 2007-08-31 | 23.38 |
| 2007-09-28 | 18 |
| 2007-10-31 | 18.53 |
| 2007-11-30 | 22.87 |
| 2007-12-31 | 22.5 |
| 2008-01-31 | 26.2 |
| 2008-02-29 | 26.54 |
| 2008-03-31 | 25.61 |
| 2008-04-30 | 20.79 |
| 2008-05-30 | 17.83 |
| 2008-06-30 | 23.95 |
| 2008-07-31 | 22.94 |
| 2008-08-29 | 20.65 |
| 2008-09-30 | 39.39 |
| 2008-10-31 | 59.89 |
| 2008-11-28 | 55.84 |
| 2008-12-31 | 40 |
| 2009-01-30 | 44.84 |
| 2009-02-27 | 46.35 |
| 2009-03-31 | 44.14 |
| 2009-04-30 | 36.5 |
| 2009-05-29 | 28.92 |
| 2009-06-30 | 26.35 |
| 2009-07-31 | 25.92 |
| 2009-08-31 | 26.01 |
| 2009-09-30 | 25.61 |
| 2009-10-30 | 30.69 |
| 2009-11-30 | 24.51 |
| 2009-12-31 | 21.68 |
| 2010-01-29 | 24.62 |
| 2010-02-26 | 19.5 |
| 2010-03-31 | 17.59 |
| 2010-04-30 | 22.05 |
| 2010-05-28 | 32.07 |
| 2010-06-30 | 34.54 |
| 2010-07-30 | 23.5 |
| 2010-08-31 | 26.05 |
| 2010-09-30 | 23.7 |
| 2010-10-29 | 21.2 |
| 2010-11-30 | 23.54 |
| 2010-12-31 | 17.75 |
| 2011-01-31 | 19.53 |
| 2011-02-28 | 18.35 |
| 2011-03-31 | 17.74 |
| 2011-04-29 | 14.75 |
| 2011-05-31 | 15.45 |
| 2011-06-30 | 16.52 |
| 2011-07-29 | 25.25 |
| 2011-08-31 | 31.62 |
| 2011-09-30 | 42.96 |
| 2011-10-31 | 29.96 |
| 2011-11-30 | 27.8 |
| 2011-12-30 | 23.4 |
| 2012-01-31 | 19.44 |
| 2012-02-29 | 18.43 |
| 2012-03-30 | 15.5 |
| 2012-04-30 | 17.15 |
| 2012-05-31 | 24.06 |
| 2012-06-29 | 17.08 |
| 2012-07-31 | 18.93 |
| 2012-08-31 | 17.47 |
| 2012-09-28 | 15.73 |
| 2012-10-31 | 18.6 |
| 2012-11-30 | 15.87 |
| 2012-12-31 | 18.02 |
| 2013-01-31 | 14.28 |
| 2013-02-28 | 15.51 |
| 2013-03-28 | 12.7 |
| 2013-04-30 | 13.52 |
| 2013-05-31 | 16.3 |
| 2013-06-28 | 16.86 |
| 2013-07-31 | 13.45 |
| 2013-08-30 | 17.01 |
| 2013-09-30 | 16.6 |
| 2013-10-31 | 13.75 |
| 2013-11-29 | 13.7 |
| 2013-12-31 | 13.72 |
| 2014-01-31 | 18.41 |
| 2014-02-28 | 14 |
| 2014-03-31 | 13.88 |
| 2014-04-30 | 13.41 |
| 2014-05-30 | 11.4 |
| 2014-06-30 | 11.57 |
| 2014-07-31 | 16.95 |
| 2014-08-29 | 11.98 |
| 2014-09-30 | 16.31 |
| 2014-10-31 | 14.03 |
| 2014-11-28 | 13.33 |
| 2014-12-31 | 19.2 |
| 2015-01-30 | 20.97 |
| 2015-02-27 | 13.34 |
| 2015-03-31 | 15.29 |
| 2015-04-30 | 14.55 |
| 2015-05-29 | 13.84 |
| 2015-06-30 | 18.23 |
| 2015-07-31 | 12.12 |
| 2015-08-31 | 28.43 |
| 2015-09-30 | 24.5 |
| 2015-10-30 | 15.07 |
| 2015-11-30 | 16.13 |
| 2015-12-31 | 18.21 |
| 2016-01-29 | 20.2 |
| 2016-02-29 | 20.55 |
| 2016-03-31 | 13.95 |
| 2016-04-29 | 15.7 |
| 2016-05-31 | 14.19 |
| 2016-06-30 | 15.63 |
| 2016-07-29 | 11.87 |
| 2016-08-31 | 13.42 |
| 2016-09-30 | 13.29 |
| 2016-10-31 | 17.06 |
| 2016-11-30 | 13.33 |
| 2016-12-30 | 14.04 |
| 2017-01-31 | 11.99 |
| 2017-02-28 | 12.92 |
| 2017-03-31 | 12.37 |
| 2017-04-28 | 10.82 |
| 2017-05-31 | 10.41 |
| 2017-06-30 | 11.18 |
| 2017-07-31 | 10.26 |
| 2017-08-31 | 10.59 |
| 2017-09-29 | 9.51 |
| 2017-10-31 | 10.18 |
| 2017-11-30 | 11.28 |
| 2017-12-29 | 11.04 |
| 2018-01-31 | 13.54 |
| 2018-02-28 | 19.85 |
| 2018-03-29 | 19.97 |
| 2018-04-30 | 15.93 |
| 2018-05-31 | 15.43 |
| 2018-06-29 | 16.09 |
| 2018-07-31 | 12.83 |
| 2018-08-31 | 12.86 |
| 2018-09-28 | 12.12 |
| 2018-10-31 | 21.23 |
| 2018-11-30 | 18.07 |
| 2018-12-31 | 25.42 |
| 2019-01-31 | 16.57 |
| 2019-02-28 | 14.78 |
| 2019-03-29 | 13.71 |
| 2019-04-30 | 13.12 |
| 2019-05-31 | 18.71 |
| 2019-06-28 | 15.08 |
| 2019-07-31 | 16.12 |
| 2019-08-30 | 18.98 |
| 2019-09-30 | 16.24 |
| 2019-10-31 | 13.22 |
| 2019-11-29 | 12.62 |
| 2019-12-31 | 13.78 |
| 2020-01-31 | 18.84 |
| 2020-02-28 | 40.11 |
| 2020-03-31 | 53.54 |
| 2020-04-30 | 34.15 |
| 2020-05-29 | 27.51 |
| 2020-06-30 | 30.43 |
| 2020-07-31 | 24.46 |
| 2020-08-31 | 26.41 |
| 2020-09-30 | 26.37 |
| 2020-10-30 | 38.02 |
| 2020-11-30 | 20.57 |
| 2020-12-31 | 22.75 |
| 2021-01-29 | 33.09 |
| 2021-02-26 | 27.95 |
| 2021-03-31 | 19.4 |
| 2021-04-30 | 18.61 |
| 2021-05-28 | 16.76 |
| 2021-06-30 | 15.83 |
| 2021-07-30 | 18.24 |
| 2021-08-31 | 16.48 |
| 2021-09-30 | 23.14 |
| 2021-10-29 | 16.26 |
| 2021-11-30 | 27.19 |
| 2021-12-31 | 17.22 |
| 2022-01-31 | 24.83 |
| 2022-02-28 | 30.15 |
| 2022-03-31 | 20.56 |
| 2022-04-29 | 33.4 |
| 2022-05-31 | 26.19 |
| 2022-06-30 | 28.71 |
| 2022-07-29 | 21.33 |
| 2022-08-31 | 25.87 |
| 2022-09-30 | 31.62 |
| 2022-10-31 | 25.88 |
| 2022-11-30 | 20.58 |
| 2022-12-30 | 21.67 |
| 2023-01-31 | 19.4 |
| 2023-02-28 | 20.7 |
| 2023-03-31 | 18.7 |
| 2023-04-28 | 15.78 |
| 2023-05-31 | 17.94 |
| 2023-06-30 | 13.59 |
| 2023-07-31 | 13.63 |
| 2023-08-31 | 13.57 |
| 2023-09-29 | 17.52 |
| 2023-10-31 | 18.14 |
| 2023-11-30 | 12.92 |
| 2023-12-29 | 12.45 |
| 2024-01-31 | 14.35 |
| 2024-02-29 | 13.4 |
| 2024-03-28 | 13.01 |
| 2024-04-30 | 15.65 |
| 2024-05-31 | 12.92 |
| 2024-06-28 | 12.44 |
| 2024-07-31 | 16.36 |
| 2024-08-30 | 15 |
| 2024-09-30 | 16.73 |
| 2024-10-31 | 23.16 |
| 2024-11-29 | 13.51 |
| 2024-12-31 | 17.35 |
| 2025-01-31 | 16.43 |
| 2025-02-28 | 19.63 |
| 2025-03-31 | 22.28 |
| 2025-04-30 | 24.7 |
| 2025-05-30 | 18.57 |
| 2025-06-30 | 16.73 |
| 2025-07-31 | 16.72 |
| 2025-08-29 | 15.36 |
| 2025-09-30 | 16.28 |
| 2025-10-31 | 17.44 |
| 2025-11-28 | 16.35 |
| 2025-12-31 | 14.95 |
| 2026-01-30 | 17.44 |
| 2026-02-27 | 19.86 |
| 2026-03-18 | 25.09 |