WTI Crude Oil — Weekly Spot Prices - Free Download
Weekly West Texas Intermediate (WTI) crude oil spot prices from the US Energy Information Administration, in US dollars per barrel. Covers 1986 onward. Contains 2101 records. Download in Excel, CSV, PDF formats.
📥 Free Download
💡 Key Takeaways
- Contains 2101 records / 2 fields
- Available for free download in Excel, CSV, and PDF formats
- Data sourced from: https://github.com/datasets/oil-prices
📋 ข้อมูลทั้งหมด
Showing 500
of 2101
⚠️ Showing first 500 of 2,101 records. Download the file for complete data.
| Date | Price Usd Per Barrel |
|---|---|
| 1986-01-03 | 25.78 |
| 1986-01-10 | 25.99 |
| 1986-01-17 | 24.57 |
| 1986-01-24 | 20.31 |
| 1986-01-31 | 19.69 |
| 1986-02-07 | 16.72 |
| 1986-02-14 | 16.25 |
| 1986-02-21 | 14.39 |
| 1986-02-28 | 14.25 |
| 1986-03-07 | 12.27 |
| 1986-03-14 | 13.07 |
| 1986-03-21 | 13.45 |
| 1986-03-28 | 12 |
| 1986-04-04 | 11.44 |
| 1986-04-11 | 13.46 |
| 1986-04-18 | 12.16 |
| 1986-04-25 | 13.44 |
| 1986-05-02 | 13.76 |
| 1986-05-09 | 15.08 |
| 1986-05-16 | 15.74 |
| 1986-05-23 | 16.37 |
| 1986-05-30 | 14.64 |
| 1986-06-06 | 13.25 |
| 1986-06-13 | 13.21 |
| 1986-06-20 | 13.82 |
| 1986-06-27 | 13.56 |
| 1986-07-04 | 12.23 |
| 1986-07-11 | 11.13 |
| 1986-07-18 | 12.17 |
| 1986-07-25 | 11.31 |
| 1986-08-01 | 11.45 |
| 1986-08-08 | 14.63 |
| 1986-08-15 | 15.39 |
| 1986-08-22 | 15.3 |
| 1986-08-29 | 15.77 |
| 1986-09-05 | 16.07 |
| 1986-09-12 | 15.13 |
| 1986-09-19 | 14.23 |
| 1986-09-26 | 14.3 |
| 1986-10-03 | 15.02 |
| 1986-10-10 | 15.16 |
| 1986-10-17 | 14.69 |
| 1986-10-24 | 15.01 |
| 1986-10-31 | 14.53 |
| 1986-11-07 | 14.98 |
| 1986-11-14 | 15.45 |
| 1986-11-21 | 15.4 |
| 1986-11-28 | 15.01 |
| 1986-12-05 | 15.2 |
| 1986-12-12 | 15.34 |
| 1986-12-19 | 16.23 |
| 1986-12-26 | 17.05 |
| 1987-01-02 | 17.86 |
| 1987-01-09 | 18.38 |
| 1987-01-16 | 19.04 |
| 1987-01-23 | 18.68 |
| 1987-01-30 | 18.62 |
| 1987-02-06 | 18.45 |
| 1987-02-13 | 18.14 |
| 1987-02-20 | 17.63 |
| 1987-02-27 | 16.75 |
| 1987-03-06 | 17.47 |
| 1987-03-13 | 18.31 |
| 1987-03-20 | 18.72 |
| 1987-03-27 | 18.59 |
| 1987-04-03 | 18.77 |
| 1987-04-10 | 18.6 |
| 1987-04-17 | 18.3 |
| 1987-04-24 | 18.94 |
| 1987-05-01 | 18.76 |
| 1987-05-08 | 19.14 |
| 1987-05-15 | 19.52 |
| 1987-05-22 | 19.85 |
| 1987-05-29 | 19.34 |
| 1987-06-05 | 19.73 |
| 1987-06-12 | 19.88 |
| 1987-06-19 | 20.38 |
| 1987-06-26 | 20.21 |
| 1987-07-03 | 20.46 |
| 1987-07-10 | 21.06 |
| 1987-07-17 | 22.03 |
| 1987-07-24 | 21.5 |
| 1987-07-31 | 21.25 |
| 1987-08-07 | 21.52 |
| 1987-08-14 | 20.8 |
| 1987-08-21 | 19.61 |
| 1987-08-28 | 19.42 |
| 1987-09-04 | 19.56 |
| 1987-09-11 | 19.38 |
| 1987-09-18 | 19.63 |
| 1987-09-25 | 19.57 |
| 1987-10-02 | 19.64 |
| 1987-10-09 | 19.65 |
| 1987-10-16 | 19.82 |
| 1987-10-23 | 19.98 |
| 1987-10-30 | 20.03 |
| 1987-11-06 | 19.17 |
| 1987-11-13 | 18.88 |
| 1987-11-20 | 18.6 |
| 1987-11-27 | 18.83 |
| 1987-12-04 | 18.62 |
| 1987-12-11 | 18.34 |
| 1987-12-18 | 16.35 |
| 1987-12-25 | 16.23 |
| 1988-01-01 | 16.78 |
| 1988-01-08 | 17.6 |
| 1988-01-15 | 16.79 |
| 1988-01-22 | 17.2 |
| 1988-01-29 | 16.92 |
| 1988-02-05 | 17.08 |
| 1988-02-12 | 17.24 |
| 1988-02-19 | 16.7 |
| 1988-02-26 | 16.33 |
| 1988-03-04 | 15.64 |
| 1988-03-11 | 15.74 |
| 1988-03-18 | 16.08 |
| 1988-03-25 | 16.58 |
| 1988-04-01 | 17.07 |
| 1988-04-08 | 16.89 |
| 1988-04-15 | 18.15 |
| 1988-04-22 | 18.16 |
| 1988-04-29 | 18.25 |
| 1988-05-06 | 17.34 |
| 1988-05-13 | 17.51 |
| 1988-05-20 | 17.53 |
| 1988-05-27 | 17.29 |
| 1988-06-03 | 17.55 |
| 1988-06-10 | 17.15 |
| 1988-06-17 | 16.58 |
| 1988-06-24 | 15.95 |
| 1988-07-01 | 15.47 |
| 1988-07-08 | 15.45 |
| 1988-07-15 | 14.64 |
| 1988-07-22 | 15.86 |
| 1988-07-29 | 16.14 |
| 1988-08-05 | 15.45 |
| 1988-08-12 | 15.67 |
| 1988-08-19 | 15.58 |
| 1988-08-26 | 15.54 |
| 1988-09-02 | 15.13 |
| 1988-09-09 | 14.4 |
| 1988-09-16 | 14.75 |
| 1988-09-23 | 14.9 |
| 1988-09-30 | 13.94 |
| 1988-10-07 | 12.85 |
| 1988-10-14 | 14.08 |
| 1988-10-21 | 14.76 |
| 1988-10-28 | 13.44 |
| 1988-11-04 | 13.75 |
| 1988-11-11 | 13.93 |
| 1988-11-18 | 13.75 |
| 1988-11-25 | 14.43 |
| 1988-12-02 | 15.33 |
| 1988-12-09 | 15.61 |
| 1988-12-16 | 16.31 |
| 1988-12-23 | 17.04 |
| 1988-12-30 | 16.99 |
| 1989-01-06 | 17.35 |
| 1989-01-13 | 18.06 |
| 1989-01-20 | 19.05 |
| 1989-01-27 | 17.85 |
| 1989-02-03 | 17.41 |
| 1989-02-10 | 17.39 |
| 1989-02-17 | 18.08 |
| 1989-02-24 | 18.46 |
| 1989-03-03 | 18.4 |
| 1989-03-10 | 18.5 |
| 1989-03-17 | 19.71 |
| 1989-03-24 | 20 |
| 1989-03-31 | 20.4 |
| 1989-04-07 | 20.11 |
| 1989-04-14 | 20.56 |
| 1989-04-21 | 22.73 |
| 1989-04-28 | 20.87 |
| 1989-05-05 | 20.23 |
| 1989-05-12 | 19.75 |
| 1989-05-19 | 20.42 |
| 1989-05-26 | 20.28 |
| 1989-06-02 | 19.89 |
| 1989-06-09 | 20.08 |
| 1989-06-16 | 19.94 |
| 1989-06-23 | 19.95 |
| 1989-06-30 | 20.25 |
| 1989-07-07 | 20.59 |
| 1989-07-14 | 20.42 |
| 1989-07-21 | 20.06 |
| 1989-07-28 | 18.34 |
| 1989-08-04 | 18.15 |
| 1989-08-11 | 18.25 |
| 1989-08-18 | 18.77 |
| 1989-08-25 | 18.96 |
| 1989-09-01 | 18.77 |
| 1989-09-08 | 19.31 |
| 1989-09-15 | 19.8 |
| 1989-09-22 | 19.63 |
| 1989-09-29 | 19.77 |
| 1989-10-06 | 20.03 |
| 1989-10-13 | 20.37 |
| 1989-10-20 | 20.46 |
| 1989-10-27 | 19.65 |
| 1989-11-03 | 19.99 |
| 1989-11-10 | 19.89 |
| 1989-11-17 | 19.74 |
| 1989-11-24 | 20.02 |
| 1989-12-01 | 19.7 |
| 1989-12-08 | 20.36 |
| 1989-12-15 | 20.81 |
| 1989-12-22 | 21.76 |
| 1989-12-29 | 21.78 |
| 1990-01-05 | 23.29 |
| 1990-01-12 | 22.62 |
| 1990-01-19 | 22.71 |
| 1990-01-26 | 23.08 |
| 1990-02-02 | 22.7 |
| 1990-02-09 | 22.23 |
| 1990-02-16 | 22.27 |
| 1990-02-23 | 21.81 |
| 1990-03-02 | 21.51 |
| 1990-03-09 | 21.01 |
| 1990-03-16 | 20.19 |
| 1990-03-23 | 19.73 |
| 1990-03-30 | 20.26 |
| 1990-04-06 | 19.83 |
| 1990-04-13 | 17.96 |
| 1990-04-20 | 17.6 |
| 1990-04-27 | 18.2 |
| 1990-05-04 | 18.37 |
| 1990-05-11 | 18.71 |
| 1990-05-18 | 19.19 |
| 1990-05-25 | 16.83 |
| 1990-06-01 | 17.72 |
| 1990-06-08 | 16.77 |
| 1990-06-15 | 17.11 |
| 1990-06-22 | 15.9 |
| 1990-06-29 | 16.84 |
| 1990-07-06 | 16.68 |
| 1990-07-13 | 17.64 |
| 1990-07-20 | 18.83 |
| 1990-07-27 | 19.89 |
| 1990-08-03 | 21.98 |
| 1990-08-10 | 27.32 |
| 1990-08-17 | 27.27 |
| 1990-08-24 | 30.08 |
| 1990-08-31 | 27.13 |
| 1990-09-07 | 29.67 |
| 1990-09-14 | 30.99 |
| 1990-09-21 | 34.21 |
| 1990-09-28 | 39.16 |
| 1990-10-05 | 36.64 |
| 1990-10-12 | 39.88 |
| 1990-10-19 | 36.84 |
| 1990-10-26 | 31.32 |
| 1990-11-02 | 34.95 |
| 1990-11-09 | 33.89 |
| 1990-11-16 | 31.5 |
| 1990-11-23 | 30.69 |
| 1990-11-30 | 32.32 |
| 1990-12-07 | 27.72 |
| 1990-12-14 | 26.39 |
| 1990-12-21 | 27.56 |
| 1990-12-28 | 27.21 |
| 1991-01-04 | 26.38 |
| 1991-01-11 | 27.55 |
| 1991-01-18 | 26.85 |
| 1991-01-25 | 24.08 |
| 1991-02-01 | 21.41 |
| 1991-02-08 | 21.3 |
| 1991-02-15 | 22.12 |
| 1991-02-22 | 19.38 |
| 1991-03-01 | 18.73 |
| 1991-03-08 | 19.86 |
| 1991-03-15 | 19.89 |
| 1991-03-22 | 20.3 |
| 1991-03-29 | 19.58 |
| 1991-04-05 | 19.63 |
| 1991-04-12 | 20.89 |
| 1991-04-19 | 21.48 |
| 1991-04-26 | 21.19 |
| 1991-05-03 | 21.23 |
| 1991-05-10 | 21.69 |
| 1991-05-17 | 20.95 |
| 1991-05-24 | 21.04 |
| 1991-05-31 | 21.21 |
| 1991-06-07 | 20.63 |
| 1991-06-14 | 19.84 |
| 1991-06-21 | 20.08 |
| 1991-06-28 | 20.21 |
| 1991-07-05 | 20.8 |
| 1991-07-12 | 21.43 |
| 1991-07-19 | 21.91 |
| 1991-07-26 | 21.4 |
| 1991-08-02 | 21.46 |
| 1991-08-09 | 21.5 |
| 1991-08-16 | 21.44 |
| 1991-08-23 | 21.99 |
| 1991-08-30 | 21.98 |
| 1991-09-06 | 21.84 |
| 1991-09-13 | 21.54 |
| 1991-09-20 | 21.85 |
| 1991-09-27 | 22.24 |
| 1991-10-04 | 22.41 |
| 1991-10-11 | 23.08 |
| 1991-10-18 | 23.82 |
| 1991-10-25 | 23.46 |
| 1991-11-01 | 23.32 |
| 1991-11-08 | 23.47 |
| 1991-11-15 | 22.57 |
| 1991-11-22 | 22.04 |
| 1991-11-29 | 21.49 |
| 1991-12-06 | 20.55 |
| 1991-12-13 | 19.64 |
| 1991-12-20 | 19.2 |
| 1991-12-27 | 18.68 |
| 1992-01-03 | 19.11 |
| 1992-01-10 | 18.41 |
| 1992-01-17 | 18.81 |
| 1992-01-24 | 18.66 |
| 1992-01-31 | 19.05 |
| 1992-02-07 | 19.42 |
| 1992-02-14 | 19.49 |
| 1992-02-21 | 18.62 |
| 1992-02-28 | 18.51 |
| 1992-03-06 | 18.55 |
| 1992-03-13 | 18.76 |
| 1992-03-20 | 19.1 |
| 1992-03-27 | 19.09 |
| 1992-04-03 | 19.73 |
| 1992-04-10 | 20.43 |
| 1992-04-17 | 20.06 |
| 1992-04-24 | 20.06 |
| 1992-05-01 | 20.63 |
| 1992-05-08 | 20.86 |
| 1992-05-15 | 20.8 |
| 1992-05-22 | 20.49 |
| 1992-05-29 | 21.98 |
| 1992-06-05 | 22.38 |
| 1992-06-12 | 22.35 |
| 1992-06-19 | 22.26 |
| 1992-06-26 | 22.68 |
| 1992-07-03 | 22.03 |
| 1992-07-10 | 21.48 |
| 1992-07-17 | 21.58 |
| 1992-07-24 | 21.95 |
| 1992-07-31 | 21.95 |
| 1992-08-07 | 21.34 |
| 1992-08-14 | 21.18 |
| 1992-08-21 | 21.39 |
| 1992-08-28 | 21.43 |
| 1992-09-04 | 21.66 |
| 1992-09-11 | 21.94 |
| 1992-09-18 | 22.21 |
| 1992-09-25 | 21.71 |
| 1992-10-02 | 21.81 |
| 1992-10-09 | 21.9 |
| 1992-10-16 | 22.25 |
| 1992-10-23 | 21.58 |
| 1992-10-30 | 20.95 |
| 1992-11-06 | 20.52 |
| 1992-11-13 | 20.37 |
| 1992-11-20 | 20.35 |
| 1992-11-27 | 20.16 |
| 1992-12-04 | 19.38 |
| 1992-12-11 | 19.01 |
| 1992-12-18 | 19.38 |
| 1992-12-25 | 19.91 |
| 1993-01-01 | 19.63 |
| 1993-01-08 | 19 |
| 1993-01-15 | 18.62 |
| 1993-01-22 | 18.61 |
| 1993-01-29 | 19.9 |
| 1993-02-05 | 20.22 |
| 1993-02-12 | 20.13 |
| 1993-02-19 | 19.51 |
| 1993-02-26 | 20.4 |
| 1993-03-05 | 20.69 |
| 1993-03-12 | 20.45 |
| 1993-03-19 | 20.14 |
| 1993-03-26 | 20 |
| 1993-04-02 | 20.44 |
| 1993-04-09 | 20.37 |
| 1993-04-16 | 20.28 |
| 1993-04-23 | 19.95 |
| 1993-04-30 | 20.3 |
| 1993-05-07 | 20.47 |
| 1993-05-14 | 20.06 |
| 1993-05-21 | 19.43 |
| 1993-05-28 | 19.84 |
| 1993-06-04 | 19.95 |
| 1993-06-11 | 19.43 |
| 1993-06-18 | 18.76 |
| 1993-06-25 | 18.52 |
| 1993-07-02 | 18.61 |
| 1993-07-09 | 18.02 |
| 1993-07-16 | 17.72 |
| 1993-07-23 | 17.54 |
| 1993-07-30 | 18.18 |
| 1993-08-06 | 17.67 |
| 1993-08-13 | 17.87 |
| 1993-08-20 | 17.84 |
| 1993-08-27 | 18.49 |
| 1993-09-03 | 18.1 |
| 1993-09-10 | 16.96 |
| 1993-09-17 | 16.94 |
| 1993-09-24 | 17.67 |
| 1993-10-01 | 18.33 |
| 1993-10-08 | 18.46 |
| 1993-10-15 | 18.57 |
| 1993-10-22 | 18.12 |
| 1993-10-29 | 17.37 |
| 1993-11-05 | 17.29 |
| 1993-11-12 | 16.71 |
| 1993-11-19 | 16.75 |
| 1993-11-26 | 16.08 |
| 1993-12-03 | 15.21 |
| 1993-12-10 | 14.68 |
| 1993-12-17 | 14.31 |
| 1993-12-24 | 14.4 |
| 1993-12-31 | 14.21 |
| 1994-01-07 | 15.03 |
| 1994-01-14 | 14.67 |
| 1994-01-21 | 15.02 |
| 1994-01-28 | 15.34 |
| 1994-02-04 | 15.76 |
| 1994-02-11 | 14.87 |
| 1994-02-18 | 14.13 |
| 1994-02-25 | 14.44 |
| 1994-03-04 | 14.68 |
| 1994-03-11 | 14.24 |
| 1994-03-18 | 14.82 |
| 1994-03-25 | 15.15 |
| 1994-04-01 | 14.44 |
| 1994-04-08 | 15.65 |
| 1994-04-15 | 16.07 |
| 1994-04-22 | 17.02 |
| 1994-04-29 | 16.93 |
| 1994-05-06 | 17.2 |
| 1994-05-13 | 17.93 |
| 1994-05-20 | 18.21 |
| 1994-05-27 | 18.14 |
| 1994-06-03 | 18.24 |
| 1994-06-10 | 18.26 |
| 1994-06-17 | 19.61 |
| 1994-06-24 | 19.8 |
| 1994-07-01 | 19.16 |
| 1994-07-08 | 19.39 |
| 1994-07-15 | 20.16 |
| 1994-07-22 | 19.39 |
| 1994-07-29 | 19.66 |
| 1994-08-05 | 20.09 |
| 1994-08-12 | 18.88 |
| 1994-08-19 | 17.85 |
| 1994-08-26 | 17.23 |
| 1994-09-02 | 17.52 |
| 1994-09-09 | 17.65 |
| 1994-09-16 | 16.93 |
| 1994-09-23 | 17.38 |
| 1994-09-30 | 17.83 |
| 1994-10-07 | 18.13 |
| 1994-10-14 | 17.37 |
| 1994-10-21 | 17.35 |
| 1994-10-28 | 17.93 |
| 1994-11-04 | 18.69 |
| 1994-11-11 | 18.25 |
| 1994-11-18 | 17.51 |
| 1994-11-25 | 17.73 |
| 1994-12-02 | 17.78 |
| 1994-12-09 | 16.99 |
| 1994-12-16 | 16.86 |
| 1994-12-23 | 17.1 |
| 1994-12-30 | 17.71 |
| 1995-01-06 | 17.62 |
| 1995-01-13 | 17.55 |
| 1995-01-20 | 18.45 |
| 1995-01-27 | 18.34 |
| 1995-02-03 | 18.5 |
| 1995-02-10 | 18.42 |
| 1995-02-17 | 18.55 |
| 1995-02-24 | 18.75 |
| 1995-03-03 | 18.5 |
| 1995-03-10 | 18.27 |
| 1995-03-17 | 18.13 |
| 1995-03-24 | 18.69 |
| 1995-03-31 | 19.12 |
| 1995-04-07 | 19.43 |
| 1995-04-14 | 19.53 |
| 1995-04-21 | 20.26 |
| 1995-04-28 | 20.29 |
| 1995-05-05 | 20.24 |
| 1995-05-12 | 19.74 |
| 1995-05-19 | 19.98 |
| 1995-05-26 | 19.37 |
| 1995-06-02 | 18.92 |
| 1995-06-09 | 19.05 |
| 1995-06-16 | 18.91 |
| 1995-06-23 | 17.88 |
| 1995-06-30 | 17.71 |
| 1995-07-07 | 17.28 |
| 1995-07-14 | 17.34 |
| 1995-07-21 | 17.21 |
| 1995-07-28 | 17.41 |